SOL/$PI Pool
The live SOL/$PI price today is $87.11, with a 24-hour trading volume of $45.41K. This pair has changed -1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $45.41K
- 24h Buy Volume
- $22.60K
- 24h Sell Volume
- $22.80K
- Liquidity
- No data
- 24h Transactions
- 1051
- 24h Buys
- 472
- 24h Sells
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) PI 3:14 ($PI)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9160078 SOL for -282825178859 $PI
- : 712194286 SOL for -21509007032599 $PI
- : 646231251 SOL for -18729014704932 $PI
- : 597130018 SOL for -16677696388652 $PI
- : 620076064 SOL for -16714016701428 $PI
- : 1086419751 SOL for -27894337620616 $PI
- : -1086419752 SOL for 27894337620616 $PI
- : 512004178 SOL for -13359374496483 $PI
- : -638253086 SOL for 16714016701428 $PI
- : -493827159 SOL for 13359374496483 $PI
SOL / $PI
SOL/$PI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($PI) | SOL | $PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:50 PM | Buy | $87.11 | 30.88M | 0.029161 | 282.83K | $0.7979 | 5qizk...yeUs1 |
Mar 14 02:09 PM | Buy | $87.07 | 30.20M | 0.7122 | 21.51M | $62.01 | 2xyhC...2WgnX |
Mar 14 02:09 PM | Buy | $87.08 | 28.98M | 0.6462 | 18.73M | $56.27 | 3b1ZH...4KYLR |
Mar 14 02:09 PM | Buy | $87.07 | 27.93M | 0.5971 | 16.68M | $51.99 | 3pDD2...VFGwd |
Mar 14 02:09 PM | Buy | $87.08 | 26.95M | 0.6201 | 16.71M | $54.00 | 2xS6f...uHRj3 |
Mar 14 02:09 PM | Buy | $87.10 | 25.68M | 1.09 | 27.89M | $94.62 | 3S3oT...y1NrK |
Mar 14 02:09 PM | Sell | $87.10 | 25.68M | 1.09 | 27.89M | $94.62 | 2bVgu...Ps6XW |
Mar 14 02:09 PM | Buy | $87.13 | 26.09M | 0.5120 | 13.36M | $44.61 | nA9x9...xWE4B |
Mar 14 02:09 PM | Sell | $87.13 | 26.19M | 0.6383 | 16.71M | $55.61 | 23qKE...rVJ9d |
Mar 14 02:09 PM | Sell | $87.13 | 27.05M | 0.4938 | 13.36M | $43.03 | 531dz...Hq29N |
Mar 14 02:09 PM | Sell | $87.13 | 27.93M | 0.5971 | 16.68M | $52.03 | 2VcTo...LZoVj |
Mar 14 02:09 PM | Sell | $87.13 | 28.98M | 0.6462 | 18.73M | $56.31 | 5rAPT...nQoRS |
Mar 14 02:09 PM | Sell | $87.13 | 30.20M | 0.7122 | 21.51M | $62.05 | 5oyDf...oLJyZ |
Mar 14 08:56 AM | Buy | $87.14 | 30.77M | 0.0985 | 3.03M | $8.58 | yTcJ7...QB1Du |
Mar 14 05:55 AM | Buy | $88.08 | 30.64M | 0.0391 | 1.20M | $3.44 | 5Czjf...Nd4Tb |
Mar 14 05:55 AM | Buy | $88.09 | 30.60M | 0.0113 | 346.34K | $0.9972 | 2xBjp...QcajV |
Mar 14 05:27 AM | Sell | $88.38 | 30.68M | 0.0988 | 3.03M | $8.73 | 2SqLj...sVKaY |
Mar 14 05:27 AM | Buy | $88.39 | 30.59M | 0.1963 | 6.00M | $17.35 | 52m2w...HQ8R3 |
Mar 14 04:18 AM | Buy | $88.47 | 30.38M | 0.0188 | 569.78K | $1.66 | 5fzFz...6sQY3 |
Mar 14 04:07 AM | Sell | $88.54 | 30.38M | 0.0113 | 342.22K | $0.9974 | 4nCiy...cjuYS |
