Agent -Smith

Agent -Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 14 05:01 AM	SMITH / SOL	Sell	$0.0₈6740	0.0₁₀7637 SOL	1.68M	0.0₃1286 SOL	$0.0113	4SwvC...VMXAa
Mar 14 02:21 AM	SMITH / SOL	Buy	$0.0₈5972	0.0₁₀6777 SOL	4.25M	0.0₃2878 SOL	$0.0254	mYSwz...38exX
Mar 14 02:21 AM	SMITH / SOL	Sell	$0.0₈7645	0.0₁₀8675 SOL	8.29M	0.0₃7193 SOL	$0.0634	3qqBF...gsd7a
Mar 14 02:21 AM	SMITH / SOL	Buy	$0.0₈5602	0.0₁₀6357 SOL	16.58M	0.0₂1055 SOL	$0.0929	5LqcZ...3rGa5
Mar 14 02:21 AM	SMITH / SOL	Sell	$0.0₇1010	0.0₉1146 SOL	23.01M	0.0₂2636 SOL	$0.2322	42wKv...8bsRt
Mar 14 02:19 AM	SMITH / SOL	Sell	$0.0₇3915	0.0₉4438 SOL	3.87K	0.0₅1719 SOL	$0.0₃1517	2PZfV...pi7qs
Mar 14 02:01 AM	SMITH / SOL	Sell	$0.0₇4483	0.0₉5083 SOL	1.01M	0.0₃5133 SOL	$0.0453	2p241...kpUif
Mar 14 02:01 AM	SMITH / SOL	Buy	$0.0₇4136	0.0₉4690 SOL	1.68M	0.0₃7893 SOL	$0.0696	59wED...fKHdo
Mar 14 02:01 AM	SMITH / SOL	Sell	$0.0₇3255	0.0₉3690 SOL	84.02	0.0₇3100 SOL	$0.0₅2735	5y7AY...ZBv23
Mar 14 02:01 AM	SMITH / SOL	Buy	$0.0₇1300	0.0₉1474 SOL	13.57M	0.0₂2000 SOL	$0.1764	CsZFK...Kjri3
Mar 14 02:01 AM	SMITH / SOL	Buy	$0.0₈2492	0.0₁₀2826 SOL	23.01M	0.0₃6500 SOL	$0.0573	4vvZN...iDmts
Mar 14 02:01 AM	SMITH / SOL	Buy	$0.0₁₀5545	0.0₁₂6287 SOL	954.49M	0.0₃6000 SOL	$0.0529	5cvrP...cvp85
Mar 14 02:01 AM	SMITH / SOL	Sell	$0.0₈5339	0.0₁₀6053 SOL	999.37M	0.0605 SOL	$5.34	2gUhR...Q4SNU
Mar 14 02:00 AM	SMITH / SOL	Sell	$0.0₄1136	0.0₆1289 SOL	84.02	0.0₄1083 SOL	$0.0₃9544	28yuw...y5qw8
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄1144	0.0₆1295 SOL	2.32K	0.0₃3010 SOL	$0.0266	3DTLc...obAeQ
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄1140	0.0₆1291 SOL	3.87K	0.0₃5000 SOL	$0.0441	4x75z...MZPGj
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄1111	0.0₆1259 SOL	8.23K	0.0₂1036 SOL	$0.0914	49tZa...79X8Y
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄1089	0.0₆1233 SOL	1.62K	0.0₃2000 SOL	$0.0177	5L6NZ...FYgur
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄1132	0.0₆1282 SOL	20.20K	0.0₂2590 SOL	$0.2286	4HdSf...LEhfM
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄1293	0.0₆1464 SOL	39.61K	0.0₂5799 SOL	$0.5119	5j1Ym...g1ww8
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄2096	0.0₆2373 SOL	137.04K	0.0325 SOL	$2.87	3H1W2...JMGf5
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3106	0.0₆3518 SOL	9.89K	0.0₂3479 SOL	$0.3072	37mMd...85ntN
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3106	0.0₆3518 SOL	12.12K	0.0₂4264 SOL	$0.3765	37mMd...85ntN
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3176	0.0₆3597 SOL	18.30M	6.58 SOL	$581.03	2LoAB...RQbyu
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3176	0.0₆3597 SOL	18.41M	6.62 SOL	$584.48	2LoAB...RQbyu
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3105	0.0₆3516 SOL	7.87K	0.0₂2768 SOL	$0.2444	3cj4w...pErwq
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3105	0.0₆3516 SOL	11.16K	0.0₂3923 SOL	$0.3463	4JL7H...RX1qV
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3104	0.0₆3516 SOL	8.44K	0.0₂2968 SOL	$0.2620	4JL7H...RX1qV
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3170	0.0₆3590 SOL	17.06M	6.12 SOL	$540.49	3RW6P...4zxoE
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3165	0.0₆3585 SOL	18.30M	6.56 SOL	$579.16	3RW6P...4zxoE
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3095	0.0₆3506 SOL	10.96K	0.0₂3841 SOL	$0.3391	zxXRL...PFfMr
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3095	0.0₆3506 SOL	7.81K	0.0₂2738 SOL	$0.2417	5fZts...i6RxT
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3095	0.0₆3505 SOL	3.57K	0.0₂1250 SOL	$0.1104	2kbP5...8LsFd
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3164	0.0₆3583 SOL	18.11M	6.49 SOL	$572.81	2ppzi...7JC6P
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3169	0.0₆3589 SOL	17.06M	6.12 SOL	$540.33	2ppzi...7JC6P
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3103	0.0₆3514 SOL	9.49K	0.0₂3336 SOL	$0.2945	3VHjm...iVbwo
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3102	0.0₆3514 SOL	168.03	0.0₄5904 SOL	$0.0₂5212	26Rz9...8k911
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3103	0.0₆3514 SOL	4.71K	0.0₂1656 SOL	$0.1462	QUy7Z...5LmML
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3103	0.0₆3514 SOL	10.74K	0.0₂3773 SOL	$0.3331	QUy7Z...5LmML
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3168	0.0₆3588 SOL	17.14M	6.15 SOL	$542.75	4pgg2...Xvdz4
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3165	0.0₆3585 SOL	18.11M	6.49 SOL	$572.99	4pgg2...Xvdz4
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3095	0.0₆3506 SOL	10.98K	0.0₂3850 SOL	$0.3399	2tpXL...B4Nai
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3160	0.0₆3579 SOL	17.13M	6.13 SOL	$541.22	aVoeM...7wKYq
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3144	0.0₆3561 SOL	21.60M	7.69 SOL	$678.94	aVoeM...7wKYq
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3062	0.0₆3468 SOL	13.23K	0.0₂4588 SOL	$0.4051	UazJ6...U9Gzu
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3062	0.0₆3468 SOL	4.74K	0.0₂1644 SOL	$0.1452	63kC6...wPmS2
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3062	0.0₆3468 SOL	13.90K	0.0₂4819 SOL	$0.4255	482hb...qchK3
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3062	0.0₆3468 SOL	13.54K	0.0₂4694 SOL	$0.4144	3yemD...hpFqN
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3146	0.0₆3563 SOL	22.34M	7.96 SOL	$702.86	37etr...Kj74m
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3150	0.0₆3568 SOL	21.45M	7.65 SOL	$675.51	37etr...Kj74m
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3069	0.0₆3475 SOL	8.03K	0.0₂2790 SOL	$0.2464	1TQ11...qituk
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3069	0.0₆3475 SOL	7.14K	0.0₂2481 SOL	$0.2191	633tN...XS7wm
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3069	0.0₆3475 SOL	4.08K	0.0₂1418 SOL	$0.1252	633tN...XS7wm
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3069	0.0₆3475 SOL	13.60K	0.0₂4725 SOL	$0.4172	167Y4...RH6xy
Mar 14 01:58 AM	SMITH / SOL	Sell	$0.0₄3129	0.0₆3543 SOL	16.12M	5.71 SOL	$504.23	28xwv...mocNb
Mar 14 01:58 AM	SMITH / SOL	Buy	$0.0₄3102	0.0₆3513 SOL	23.34M	8.20 SOL	$724.08	28xwv...mocNb
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3016	0.0₆3415 SOL	10.91K	0.0₂3725 SOL	$0.3289	31DnJ...J5FZ2
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3092	0.0₆3502 SOL	20.90M	7.32 SOL	$646.22	33UPp...jkdoJ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3103	0.0₆3514 SOL	18.10M	6.36 SOL	$561.63	33UPp...jkdoJ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3036	0.0₆3438 SOL	7.73K	0.0₂2656 SOL	$0.2345	2PAG2...JZptM
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3036	0.0₆3438 SOL	11.06K	0.0₂3802 SOL	$0.3357	2ZLc1...YfPMg
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3036	0.0₆3438 SOL	11.30K	0.0₂3883 SOL	$0.3429	2ZLc1...YfPMg
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3092	0.0₆3502 SOL	15.38M	5.39 SOL	$475.65	3V3XF...UeNEm
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3093	0.0₆3503 SOL	15.28M	5.35 SOL	$472.43	3V3XF...UeNEm
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3099	0.0₆3510 SOL	17.07M	5.99 SOL	$528.84	3Bn7y...YW4v1
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3080	0.0₆3488 SOL	22.39M	7.81 SOL	$689.65	3Bn7y...YW4v1
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2998	0.0₆3395 SOL	12.33K	0.0₂4185 SOL	$0.3695	5xQBZ...jdNji
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2998	0.0₆3395 SOL	6.79K	0.0₂2306 SOL	$0.2036	5xQBZ...jdNji
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3059	0.0₆3465 SOL	17.02M	5.89 SOL	$520.54	2JM79...QdPm7
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3059	0.0₆3464 SOL	17.29M	5.99 SOL	$528.94	2JM79...QdPm7
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2996	0.0₆3393 SOL	7.32K	0.0₂2483 SOL	$0.2193	oT2Lf...bSSLn
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2996	0.0₆3392 SOL	4.71K	0.0₂1599 SOL	$0.1412	2AZg1...Crboa
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3068	0.0₆3474 SOL	19.89M	6.91 SOL	$610.14	2Zn2t...8gqWq
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3082	0.0₆3491 SOL	16.13M	5.63 SOL	$497.15	2Zn2t...8gqWq
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3020	0.0₆3423 SOL	13.59K	0.0₂4651 SOL	$0.4104	4kbsi...XSu7y
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3083	0.0₆3494 SOL	17.03M	5.95 SOL	$524.92	T3PFo...TkCkZ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3054	0.0₆3461 SOL	25.08M	8.68 SOL	$765.85	T3PFo...TkCkZ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2963	0.0₆3358 SOL	7.67K	0.0₂2575 SOL	$0.2272	5obHi...2HHFf
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3044	0.0₆3450 SOL	22.60M	7.80 SOL	$687.90	HpZ2K...puh8a
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3065	0.0₆3473 SOL	17.02M	5.91 SOL	$521.45	HpZ2K...puh8a
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3003	0.0₆3403 SOL	13.68K	0.0₂4654 SOL	$0.4107	38JLU...YigwY
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3003	0.0₆3403 SOL	12.47K	0.0₂4242 SOL	$0.3743	2AY6U...BojWZ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3003	0.0₆3402 SOL	11.39K	0.0₂3876 SOL	$0.3420	2AY6U...BojWZ
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3003	0.0₆3402 SOL	12.29K	0.0₂4181 SOL	$0.3689	3MTJN...yU574
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3002	0.0₆3402 SOL	4.27K	0.0₂1453 SOL	$0.1282	2eZrf...KLVQb
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3069	0.0₆3477 SOL	18.24M	6.34 SOL	$559.69	4acJF...5M9Y1
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3053	0.0₆3460 SOL	22.60M	7.82 SOL	$690.08	4acJF...5M9Y1
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2971	0.0₆3367 SOL	10.03K	0.0₂3375 SOL	$0.2978	4rHaH...2Unas
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2972	0.0₆3367 SOL	14.42K	0.0₂4856 SOL	$0.4286	4mmGx...SBjcq
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2971	0.0₆3367 SOL	10.18K	0.0₂3426 SOL	$0.3024	4mmGx...SBjcq
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3040	0.0₆3444 SOL	19.12M	6.58 SOL	$581.04	54Vpf...ddcNv
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3044	0.0₆3449 SOL	18.24M	6.29 SOL	$555.13	54Vpf...ddcNv
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2978	0.0₆3374 SOL	10.07K	0.0₂3397 SOL	$0.2998	4hL7Z...8GLR4
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2977	0.0₆3374 SOL	13.67K	0.0₂4611 SOL	$0.4069	4BeJP...Xwwrh
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2977	0.0₆3374 SOL	6.78K	0.0₂2286 SOL	$0.2018	4BeJP...Xwwrh
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3042	0.0₆3447 SOL	17.96M	6.19 SOL	$546.33	3HxFn...2PYqs
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄3038	0.0₆3443 SOL	19.12M	6.58 SOL	$580.72	3HxFn...2PYqs
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2969	0.0₆3364 SOL	14.07K	0.0₂4733 SOL	$0.4177	XKSMW...6PHCe
Mar 14 01:57 AM	SMITH / SOL	Buy	$0.0₄2969	0.0₆3364 SOL	9.99K	0.0₂3361 SOL	$0.2966	Vq9xc...Kk6f4
Mar 14 01:57 AM	SMITH / SOL	Sell	$0.0₄3049	0.0₆3455 SOL	22.26M	7.69 SOL	$678.53	2WWaD...vnTbL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		7h	$88.29	326	$83.97K	-	-	-0.03%	$836.24M

What is the price of Agent -Smith (SMITH)?

The current price for Agent -Smith (SMITH) on the Solana chain is $0.0₄3106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent -Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent -Smith (SMITH) is $31.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent -Smith (SMITH)?

You can buy Agent -Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent -Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent -Smith (SMITH) liquidity?

The total liquidity for Agent -Smith (SMITH) across all pools on Solana is $629.79. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent -Smith?

Agent -Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₄3106. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent -Smith

Agent -Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.043106 with a fully diluted valuation of $31.05K.

SOL/SMITH on Raydium CLMM

Agent -Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent -Smith

About Agent -Smith