SOL/SMITH Pool
The live SOL/SMITH price today is $88.25, with a 24-hour trading volume of $83.98K. This pair has changed -0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $83.98K
- 24h Buy Volume
- $40.61K
- 24h Sell Volume
- $43.38K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 87
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Agent -Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 128531 SOL for -1683104960022 SMITH
- : -287713 SOL for 4245778361018 SMITH
- : 719284 SOL for -8291798725122 SMITH
- : -1054099 SOL for 16583597450245 SMITH
- : 2635249 SOL for -23008358004936 SMITH
- : 1719 SOL for -3873793720 SMITH
- : 513271 SOL for -1009862976013 SMITH
- : -789210 SOL for 1683104960022 SMITH
- : 31 SOL for -84016426 SMITH
- : -2000000 SOL for 13570713506773 SMITH
SOL / SMITH
SOL/SMITH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:01 AM | Buy | $88.25 | 13.09B | 0.031286 | 1.68M | $0.0113 | 4SwvC...VMXAa |
Mar 14 02:21 AM | Sell | $88.12 | 14.76B | 0.032878 | 4.25M | $0.0254 | mYSwz...38exX |
Mar 14 02:21 AM | Buy | $88.12 | 11.53B | 0.037193 | 8.29M | $0.0634 | 3qqBF...gsd7a |
Mar 14 02:21 AM | Sell | $88.12 | 15.73B | 0.021055 | 16.58M | $0.0929 | 5LqcZ...3rGa5 |
Mar 14 02:21 AM | Buy | $88.12 | 8.73B | 0.022636 | 23.01M | $0.2322 | 42wKv...8bsRt |
Mar 14 02:19 AM | Buy | $88.22 | 2.25B | 0.051719 | 3.87K | $0.031517 | 2PZfV...pi7qs |
Mar 14 02:01 AM | Buy | $88.20 | 1.97B | 0.035133 | 1.01M | $0.0453 | 2p241...kpUif |
Mar 14 02:01 AM | Sell | $88.20 | 2.13B | 0.037893 | 1.68M | $0.0696 | 59wED...fKHdo |
Mar 14 02:01 AM | Buy | $88.20 | 2.71B | 0.073100 | 84.02 | $0.052735 | 5y7AY...ZBv23 |
Mar 14 02:01 AM | Sell | $88.20 | 6.79B | 0.022000 | 13.57M | $0.1764 | CsZFK...Kjri3 |
Mar 14 02:01 AM | Sell | $88.20 | 35.40B | 0.036500 | 23.01M | $0.0573 | 4vvZN...iDmts |
Mar 14 02:01 AM | Sell | $88.20 | 1.59T | 0.036000 | 954.49M | $0.0529 | 5cvrP...cvp85 |
Mar 14 02:01 AM | Buy | $88.20 | 16.52B | 0.0605 | 999.37M | $5.34 | 2gUhR...Q4SNU |
Mar 14 02:00 AM | Buy | $88.18 | 7.76M | 0.041083 | 84.02 | $0.039544 | 28yuw...y5qw8 |
Mar 14 01:58 AM | Buy | $88.29 | 7.72M | 0.033010 | 2.32K | $0.0266 | 3DTLc...obAeQ |
Mar 14 01:58 AM | Sell | $88.29 | 7.75M | 0.035000 | 3.87K | $0.0441 | 4x75z...MZPGj |
Mar 14 01:58 AM | Sell | $88.29 | 7.95M | 0.021036 | 8.23K | $0.0914 | 49tZa...79X8Y |
Mar 14 01:58 AM | Sell | $88.29 | 8.11M | 0.032000 | 1.62K | $0.0177 | 5L6NZ...FYgur |
Mar 14 01:58 AM | Buy | $88.29 | 7.80M | 0.022590 | 20.20K | $0.2286 | 4HdSf...LEhfM |
Mar 14 01:58 AM | Buy | $88.29 | 6.83M | 0.025799 | 39.61K | $0.5119 | 5j1Ym...g1ww8 |
