Scuba Face

Scuba Face Price (SCUBAAA)

Date	Market	Type	Price (USD)	Price	SCUBAAA	2nd ASSET	Total	TXN
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8280	0.0₇9379 SOL	2.04M	0.1911 SOL	$16.87	4Vf3a...FqAsG
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8334	0.0₇9440 SOL	1.06M	0.1000 SOL	$8.83	45ENh...gKcMP
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8271	0.0₇9369 SOL	6.19M	0.5800 SOL	$51.20	358Fh...mKcfo
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8220	0.0₇9311 SOL	5.58M	0.5195 SOL	$45.86	5r7Kw...YAoGG
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8279	0.0₇9378 SOL	3.98M	0.3730 SOL	$32.93	2a6jc...krako
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8192	0.0₇9279 SOL	6.14M	0.5700 SOL	$50.32	47iAZ...kpvDw
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8129	0.0₇9208 SOL	4.04M	0.3722 SOL	$32.86	KgoUw...kNwCR
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8200	0.0₇9288 SOL	4.28M	0.3978 SOL	$35.12	5CriG...rc8sH
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8256	0.0₇9352 SOL	3.04M	0.2842 SOL	$25.09	4H4PQ...48PF2
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8214	0.0₇9304 SOL	3.40M	0.3162 SOL	$27.92	3uJM1...Q5jA3
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8246	0.0₇9341 SOL	386.22K	0.0361 SOL	$3.18	2rQko...GCdev
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8253	0.0₇9349 SOL	422.56K	0.0395 SOL	$3.49	QBZC3...UG3RE
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8264	0.0₇9361 SOL	4.42M	0.4139 SOL	$36.54	Q2b7N...xRR6F
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8206	0.0₇9295 SOL	2.91M	0.2709 SOL	$23.92	5qesL...bj9F5
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8233	0.0₇9326 SOL	303.90K	0.0283 SOL	$2.50	4HtwH...UwPyX
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8241	0.0₇9334 SOL	534.92K	0.0499 SOL	$4.41	JdHsQ...X1e3f
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8250	0.0₇9345 SOL	4.73M	0.4416 SOL	$38.99	5h6aM...9MLFq
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8184	0.0₇9269 SOL	2.24M	0.2074 SOL	$18.31	fNWJb...LgZ61
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8212	0.0₇9301 SOL	4.19M	0.3900 SOL	$34.43	3J3Nh...cXcZT
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8176	0.0₇9260 SOL	5.28M	0.4889 SOL	$43.16	28r8a...AXubc
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8248	0.0₇9341 SOL	3.06M	0.2862 SOL	$25.27	2R3qw...RcZPq
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8275	0.0₇9372 SOL	32.69K	0.0₂3064 SOL	$0.2705	2g3zL...TSFoP
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8275	0.0₇9372 SOL	29.41K	0.0₂2757 SOL	$0.2434	4SNTd...Uqb1h
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8279	0.0₇9377 SOL	392.02K	0.0368 SOL	$3.25	43318...VvRP1
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8282	0.0₇9381 SOL	19.90K	0.0₂1867 SOL	$0.1648	34SJX...5xrej
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8307	0.0₇9409 SOL	2.81M	0.2644 SOL	$23.35	33p8X...ikmBB
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8348	0.0₇9455 SOL	3.38M	0.3200 SOL	$28.25	51d5c...KiUEW
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8291	0.0₇9390 SOL	3.11M	0.2917 SOL	$25.75	5ThXh...7gB1B
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8236	0.0₇9328 SOL	3.22M	0.2999 SOL	$26.48	3qgGi...zLKXL
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8187	0.0₇9273 SOL	2.78M	0.2574 SOL	$22.73	2dXZM...ScXhs
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8216	0.0₇9304 SOL	4.77M	0.4436 SOL	$39.17	3C16C...d1VKY
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8123	0.0₇9199 SOL	6.14M	0.5648 SOL	$49.87	3WDhi...vHNpe
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8053	0.0₇9120 SOL	3.10M	0.2828 SOL	$24.98	4qHUQ...T3Ut2
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8080	0.0₇9150 SOL	5.16M	0.4719 SOL	$41.67	3tMBB...p7w9y
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8025	0.0₇9086 SOL	3.69M	0.3349 SOL	$29.58	drDjH...La9bV
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8094	0.0₇9164 SOL	4.56M	0.4181 SOL	$36.92	3bL6g...oz8fE
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8135	0.0₇9211 SOL	303.24K	0.0279 SOL	$2.47	2Vavc...85Dyt
Mar 14 05:15 AM	SCUBAAA / SOL	Buy	$0.0₅8148	0.0₇9225 SOL	4.03M	0.3719 SOL	$32.85	4LLCR...ergKX
Mar 14 05:15 AM	SCUBAAA / SOL	Sell	$0.0₅8072	0.0₇9140 SOL	362.26K	0.0331 SOL	$2.92	5rAij...Gy2ut
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8102	0.0₇9174 SOL	3.23M	0.2960 SOL	$26.14	39yhr...JpDPn
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8179	0.0₇9261 SOL	5.86M	0.5428 SOL	$47.94	5ryM3...bQV3r
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8230	0.0₇9318 SOL	25.27K	0.0₂2355 SOL	$0.2079	5FmgE...M8Awj
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8230	0.0₇9319 SOL	44.44K	0.0₂4142 SOL	$0.3657	2PQZd...ar47e
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8231	0.0₇9320 SOL	45.59K	0.0₂4249 SOL	$0.3752	4eu4j...wjjaP
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8221	0.0₇9309 SOL	6.45M	0.6000 SOL	$52.99	SvonA...YfCSn
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8137	0.0₇9212 SOL	3.56M	0.3283 SOL	$29.00	43hSs...rcd2T
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8079	0.0₇9147 SOL	3.28M	0.3000 SOL	$26.50	3KBDY...Amr95
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8034	0.0₇9096 SOL	3.20M	0.2914 SOL	$25.74	5wBjw...xj9C3
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8105	0.0₇9176 SOL	43.38K	0.0₂3980 SOL	$0.3516	5eVEc...b9wMa
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8088	0.0₇9156 SOL	3.26M	0.2989 SOL	$26.40	5BFRC...fHZ9t
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8119	0.0₇9191 SOL	464.09K	0.0427 SOL	$3.77	4WBuJ...EfRU3
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8127	0.0₇9201 SOL	517.95K	0.0477 SOL	$4.21	nxEZM...miW6i
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8168	0.0₇9246 SOL	4.22M	0.3899 SOL	$34.44	KTCsY...wCCVq
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8204	0.0₇9287 SOL	30.39K	0.0₂2823 SOL	$0.2493	3o9Ve...RMmi7
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8200	0.0₇9283 SOL	5.78M	0.5367 SOL	$47.41	5ZDEf...YKhe5
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8104	0.0₇9175 SOL	5.45M	0.4998 SOL	$44.15	3UMCu...9zpwZ
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8016	0.0₇9075 SOL	204.92K	0.0186 SOL	$1.64	4QWTx...tt3Xe
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8008	0.0₇9066 SOL	6.46M	0.5854 SOL	$51.71	3Vp7G...jvbSh
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7926	0.0₇8973 SOL	3.60M	0.3232 SOL	$28.55	5XLws...y3hHN
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7860	0.0₇8897 SOL	4.65M	0.4140 SOL	$36.57	5YuCj...D3KWT
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7819	0.0₇8851 SOL	5.03M	0.4449 SOL	$39.30	5FXBP...ntMUy
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7867	0.0₇8905 SOL	4.49M	0.4000 SOL	$35.34	C4UJK...EvGHU
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7835	0.0₇8870 SOL	6.00M	0.5325 SOL	$47.04	5L9dY...WaAeA
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7915	0.0₇8960 SOL	3.85M	0.3452 SOL	$30.49	5FbVu...eQobF
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7949	0.0₇8998 SOL	355.70K	0.0320 SOL	$2.83	5Wthr...nMtoU
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7998	0.0₇9054 SOL	5.61M	0.5075 SOL	$44.83	41zuP...z1Ea4
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8034	0.0₇9095 SOL	6.56M	0.5967 SOL	$52.72	2CgVN...PtFvP
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7954	0.0₇9004 SOL	2.16M	0.1941 SOL	$17.14	5nr9D...pmUXU
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7972	0.0₇9024 SOL	21.49K	0.0₂1939 SOL	$0.1713	2vpfL...a6Mdr
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7970	0.0₇9022 SOL	5.54M	0.5000 SOL	$44.17	38YH9...kbBf1
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7882	0.0₇8922 SOL	28.58K	0.0₂2550 SOL	$0.2252	4LHGW...FgtKF
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7919	0.0₇8964 SOL	4.54M	0.4069 SOL	$35.95	4Ycrz...1iamc
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7987	0.0₇9041 SOL	3.76M	0.3401 SOL	$30.04	3Mp6W...CTtiH
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅8020	0.0₇9078 SOL	260.35K	0.0236 SOL	$2.09	3cVYi...cKDK6
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8024	0.0₇9083 SOL	5.03M	0.4571 SOL	$40.38	3qFC8...6a3ib
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7941	0.0₇8989 SOL	221.36K	0.0199 SOL	$1.76	2EBLU...PvQ9u
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7965	0.0₇9016 SOL	2.76M	0.2484 SOL	$21.94	4Xm9H...rUzhB
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅8009	0.0₇9065 SOL	2.83M	0.2562 SOL	$22.63	54kJF...Kf46J
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7966	0.0₇9017 SOL	2.38M	0.2149 SOL	$18.99	5xzDY...Rppus
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7903	0.0₇8945 SOL	28.56K	0.0₂2556 SOL	$0.2257	JDVhm...Zp1vF
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7896	0.0₇8938 SOL	6.18M	0.5521 SOL	$48.78	4vjWy...vj4x3
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7821	0.0₇8852 SOL	3.25M	0.2878 SOL	$25.43	4dVUK...DAnKK
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7771	0.0₇8796 SOL	3.05M	0.2678 SOL	$23.66	2Pyvw...7Nz1W
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7704	0.0₇8721 SOL	54.30K	0.0₂4736 SOL	$0.4183	2dFDB...u7bwp
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7714	0.0₇8732 SOL	4.25M	0.3714 SOL	$32.81	5rFHp...1Gsrk
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7645	0.0₇8653 SOL	4.97M	0.4300 SOL	$37.99	67LFV...KP3eH
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7575	0.0₇8574 SOL	4.15M	0.3561 SOL	$31.46	2s5Ns...PNiKg
Mar 14 05:14 AM	SCUBAAA / SOL	Buy	$0.0₅7542	0.0₇8537 SOL	127.69K	0.0109 SOL	$0.9630	5Y26V...j16NG
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7504	0.0₇8494 SOL	564.73K	0.0480 SOL	$4.24	3DWk4...LmJqP
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7511	0.0₇8501 SOL	291.86K	0.0248 SOL	$2.19	36RzL...yoFZy
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7530	0.0₇8524 SOL	2.33M	0.1987 SOL	$17.56	2oqMa...SgipV
Mar 14 05:14 AM	SCUBAAA / SOL	Sell	$0.0₅7548	0.0₇8544 SOL	31.56K	0.0₂2697 SOL	$0.2382	5EEEH...dRwBq
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7572	0.0₇8571 SOL	3.10M	0.2655 SOL	$23.45	4zcoJ...WrD3D
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7598	0.0₇8600 SOL	325.55K	0.0280 SOL	$2.47	4b3fm...NeUU4
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7601	0.0₇8603 SOL	17.35K	0.0₂1493 SOL	$0.1318	4gn9V...zSX5u
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7627	0.0₇8633 SOL	3.47M	0.2995 SOL	$26.46	4sSip...gi5Yw
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7656	0.0₇8666 SOL	294.46K	0.0255 SOL	$2.25	2VS1x...Bx7W7
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7686	0.0₇8701 SOL	3.63M	0.3157 SOL	$27.89	5fzCW...myWeR
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7764	0.0₇8788 SOL	6.22M	0.5468 SOL	$48.30	bcCvg...XExPf
Mar 14 05:13 AM	SCUBAAA / SOL	Sell	$0.0₅7814	0.0₇8845 SOL	168.19K	0.0149 SOL	$1.31	53srG...kXy3U

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SCUBAAA		10h	$88.28	115	$2.49K	-	-	-0.07%	$840.90M

What is the price of Scuba Face (SCUBAAA)?

The current price for Scuba Face (SCUBAAA) on the Solana chain is $0.0₅8280. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Face (SCUBAAA)?

The Fully Diluted Valuation (FDV) of Scuba Face (SCUBAAA) is $12.36. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Face (SCUBAAA)?

You can buy Scuba Face on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Face Liquidity pools to see all available SCUBAAA trading pairs and choose the pool with the best liquidity.

What is Scuba Face (SCUBAAA) liquidity?

The total liquidity for Scuba Face (SCUBAAA) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SCUBAAA.

What is SCUBAAA, Scuba Face?

Scuba Face (SCUBAAA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCUBAAA is $0.0₅8280. Visit the Description tab for more details about this project.

How to trade SCUBAAA?

You can buy or sell SCUBAAA on the Solana chain through any of available SCUBAAA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Face

Scuba Face (SCUBAAA) is a cryptocurrency token on the Solana blockchain. The current price is $0.058280 with a fully diluted valuation of $12.36.

SOL/SCUBAAA on PumpSwap

Scuba Face (SCUBAAA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Scuba Face

About Scuba Face