SOL/SCUBAAA Pool
The live SOL/SCUBAAA price today is $88.28, with a 24-hour trading volume of $2.49K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 65
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Scuba Face (SCUBAAA)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 191095893 SOL for -2037585835832 SCUBAAA
- : -100000000 SOL for 1059330564672 SCUBAAA
- : -579994796 SOL for 6190984414898 SCUBAAA
- : 519482855 SOL for -5579351350346 SCUBAAA
- : -372954227 SOL for 3977027582020 SCUBAAA
- : -570000000 SOL for 6142960096073 SCUBAAA
- : 372177449 SOL for -4042071728133 SCUBAAA
- : 397826534 SOL for -4283289093818 SCUBAAA
- : -284166174 SOL for 3038839651013 SCUBAAA
- : 316242969 SOL for -3399268752302 SCUBAAA
SOL / SCUBAAA
SOL/SCUBAAA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SCUBAAA) | SOL | SCUBAAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:15 AM | Buy | $88.28 | 10.66M | 0.1911 | 2.04M | $16.87 | 4Vf3a...FqAsG |
Mar 14 05:15 AM | Sell | $88.28 | 10.59M | 0.1000 | 1.06M | $8.83 | 45ENh...gKcMP |
Mar 14 05:15 AM | Sell | $88.28 | 10.67M | 0.5800 | 6.19M | $51.20 | 358Fh...mKcfo |
Mar 14 05:15 AM | Buy | $88.28 | 10.74M | 0.5195 | 5.58M | $45.86 | 5r7Kw...YAoGG |
Mar 14 05:15 AM | Sell | $88.28 | 10.66M | 0.3730 | 3.98M | $32.93 | 2a6jc...krako |
Mar 14 05:15 AM | Sell | $88.28 | 10.78M | 0.5700 | 6.14M | $50.32 | 47iAZ...kpvDw |
Mar 14 05:15 AM | Buy | $88.28 | 10.86M | 0.3722 | 4.04M | $32.86 | KgoUw...kNwCR |
Mar 14 05:15 AM | Buy | $88.28 | 10.77M | 0.3978 | 4.28M | $35.12 | 5CriG...rc8sH |
Mar 14 05:15 AM | Sell | $88.28 | 10.69M | 0.2842 | 3.04M | $25.09 | 4H4PQ...48PF2 |
Mar 14 05:15 AM | Buy | $88.28 | 10.75M | 0.3162 | 3.40M | $27.92 | 3uJM1...Q5jA3 |
Mar 14 05:15 AM | Buy | $88.28 | 10.71M | 0.0361 | 386.22K | $3.18 | 2rQko...GCdev |
Mar 14 05:15 AM | Buy | $88.28 | 10.70M | 0.0395 | 422.56K | $3.49 | QBZC3...UG3RE |
Mar 14 05:15 AM | Sell | $88.28 | 10.68M | 0.4139 | 4.42M | $36.54 | Q2b7N...xRR6F |
Mar 14 05:15 AM | Buy | $88.28 | 10.76M | 0.2709 | 2.91M | $23.92 | 5qesL...bj9F5 |
Mar 14 05:15 AM | Buy | $88.28 | 10.72M | 0.0283 | 303.90K | $2.50 | 4HtwH...UwPyX |
Mar 14 05:15 AM | Buy | $88.28 | 10.71M | 0.0499 | 534.92K | $4.41 | JdHsQ...X1e3f |
Mar 14 05:15 AM | Sell | $88.29 | 10.70M | 0.4416 | 4.73M | $38.99 | 5h6aM...9MLFq |
Mar 14 05:15 AM | Buy | $88.29 | 10.79M | 0.2074 | 2.24M | $18.31 | fNWJb...LgZ61 |
Mar 14 05:15 AM | Sell | $88.29 | 10.75M | 0.3900 | 4.19M | $34.43 | 3J3Nh...cXcZT |
Mar 14 05:15 AM | Buy | $88.29 | 10.80M | 0.4889 | 5.28M | $43.16 | 28r8a...AXubc |
