SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $88.25, with a 24-hour trading volume of $40.92M. This pair has changed -0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $40.92M
- 24h Buy Volume
- $20.40M
- 24h Sell Volume
- $20.52M
- Liquidity
- No data
- 24h Transactions
- 944
- 24h Buys
- 461
- 24h Sells
- 483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1092408491 SOL for 11528311001 U.S WAR
- : -7806027439 SOL for 92829777308 U.S WAR
- : -1087908463 SOL for 14607585963 U.S WAR
- : -6966287 SOL for 95024964 U.S WAR
- : 34789716 SOL for -476980370 U.S WAR
- : -34999021 SOL for 477218269 U.S WAR
- : -81038250 SOL for 1106832651 U.S WAR
- : -5265803 SOL for 72011362 U.S WAR
- : -53986892 SOL for 737767684 U.S WAR
- : -1279165186 SOL for 17825069987 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:08 AM | Sell | $88.25 | 10.55K | 1.09 | 11.53K | $96.40 | 2yVA4...ck25E |
Mar 14 02:06 AM | Sell | $88.29 | 11.89K | 7.81 | 92.83K | $689.22 | 5PAQF...xitq5 |
Mar 14 02:03 AM | Sell | $88.22 | 13.43K | 1.09 | 14.61K | $95.97 | 3irnZ...YFnz8 |
Mar 14 01:59 AM | Sell | $88.25 | 13.64K | 0.026967 | 95.02 | $0.6148 | 3PUXC...g82mk |
Mar 14 12:53 AM | Buy | $87.89 | 13.71K | 0.0348 | 476.98 | $3.06 | 36Kh3...wPupg |
Mar 14 12:49 AM | Sell | $87.89 | 13.64K | 0.0350 | 477.22 | $3.08 | 2XToK...XJ13g |
Mar 14 12:27 AM | Sell | $88.12 | 13.66K | 0.0810 | 1.11K | $7.14 | 4uByg...8JcCn |
Mar 14 12:13 AM | Sell | $88.21 | 13.68K | 0.025266 | 72.01 | $0.4645 | 2XQJT...6Ej2t |
Mar 14 12:09 AM | Sell | $88.10 | 13.67K | 0.0540 | 737.77 | $4.76 | 3ZcrT...LkCNB |
Mar 14 12:05 AM | Sell | $88.12 | 13.93K | 1.28 | 17.83K | $112.72 | Fc9pd...hxxbR |
Mar 13 07:45 PM | Sell | $88.89 | 15.21K | 50.00 | 760.52K | $4.44K | 5H8MW...86MFK |
Mar 13 07:45 PM | Sell | $88.90 | 19.01K | 100.00 | 1.90M | $8.89K | tkYGG...p4L6z |
Mar 13 07:45 PM | Sell | $88.90 | 26.59K | 100.00 | 2.66M | $8.89K | 66krx...AtZTU |
Mar 13 07:45 PM | Sell | $88.88 | 39.87K | 100.00 | 3.99M | $8.89K | 26BSs...VAYEL |
Mar 13 07:45 PM | Sell | $88.86 | 66.39K | 100.00 | 6.64M | $8.89K | 28H9V...aSiYi |
Mar 13 07:45 PM | Sell | $88.86 | 110.58K | 60.00 | 6.63M | $5.33K | 3HzKD...hwfN6 |
Mar 13 07:44 PM | Sell | $88.82 | 184.14K | 60.00 | 11.05M | $5.33K | 2mVVw...nAJnU |
Mar 13 07:44 PM | Sell | $88.82 | 367.83K | 60.00 | 22.07M | $5.33K | 5KSN1...2BUQ2 |
Mar 13 07:44 PM | Sell | $88.80 | 661.76K | 200.00 | 132.35M | $17.76K | 3D7Di...eZHTx |
Mar 13 07:44 PM | Sell | $88.80 | 992.01K | 200.00 | 198.40M | $17.76K | 519rn...u6y8i |
