UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 09:28 AM	UGOR / SOL	Sell	$0.1239	0.0₂1399 SOL	0.0726	0.0₃1015 SOL	$0.0₂8996	64iGy...GVCLx
Mar 15 01:45 AM	UGOR / SOL	Buy	$0.4952	0.0₂5651 SOL	0.0₂2326	0.0₄1315 SOL	$0.0₂1152	3aDgx...1ScE9
Mar 15 01:33 AM	UGOR / SOL	Buy	$0.6548	0.0₂7463 SOL	0.0₂8040	0.0₄6000 SOL	$0.0₂5265	2tXpi...CfpAV
Mar 15 01:33 AM	UGOR / SOL	Sell	$1.39	0.0159 SOL	0.0131	0.0₃2074 SOL	$0.0182	3U3DY...ov6u5
Mar 15 01:28 AM	UGOR / SOL	Buy	$5.50	0.0626 SOL	0.0₃9580	0.0₄6000 SOL	$0.0₂5270	3paHC...E2iof
Mar 15 01:28 AM	UGOR / SOL	Buy	$4.77	0.0543 SOL	0.0₄9200	0.0₅5000 SOL	$0.0₃4392	5WKGs...ArUkk
Mar 15 01:28 AM	UGOR / SOL	Sell	$57.41	0.6537 SOL	0.0₂1591	0.0₂1040 SOL	$0.0913	3FdyV...CrRDS
Mar 15 01:28 AM	UGOR / SOL	Sell	$38.92	0.4432 SOL	0.0₂5939	0.0₂2633 SOL	$0.2312	53toZ...dLgoB
Mar 15 01:28 AM	UGOR / SOL	Buy	$363.03	4.13 SOL	0.0₃3880	0.0₂1604 SOL	$0.1409	BHgLH...KsRCX
Mar 15 01:28 AM	UGOR / SOL	Buy	$371.60	4.23 SOL	0.0₃1380	0.0₃5839 SOL	$0.0513	BHgLH...KsRCX
Mar 15 01:28 AM	UGOR / SOL	Buy	$91.08	1.04 SOL	0.0₃6770	0.0₃7018 SOL	$0.0617	3qQqm...BhGkH
Mar 15 01:27 AM	UGOR / SOL	Buy	$2.04	0.0232 SOL	0.0319	0.0₃7409 SOL	$0.0651	59zRt...gmx6z
Mar 15 01:27 AM	UGOR / SOL	Buy	$1.95	0.0222 SOL	0.0118	0.0₃2628 SOL	$0.0231	59zRt...gmx6z
Mar 15 01:27 AM	UGOR / SOL	Buy	$0.0358	0.0₃4074 SOL	0.0149	0.0₅6083 SOL	$0.0₃5345	3Wkcp...uWVmQ
Mar 15 01:27 AM	UGOR / SOL	Buy	$0.0₄4359	0.0₆4961 SOL	10.08	0.0₅5000 SOL	$0.0₃4393	5jEDW...jASNS
Mar 15 01:27 AM	UGOR / SOL	Buy	$0.0₄2743	0.0₆3122 SOL	192.20	0.0₄6000 SOL	$0.0₂5272	3JFbo...4a4SV
Mar 15 01:27 AM	UGOR / SOL	Sell	$0.0₃4104	0.0₅4671 SOL	192.22	0.0₃8978 SOL	$0.0789	5YZvk...To9hn
Mar 15 01:27 AM	UGOR / SOL	Buy	$0.2624	0.0₂2987 SOL	0.0₂4353	0.0₄1300 SOL	$0.0₂1143	45YyM...kavpz
Mar 15 01:27 AM	UGOR / SOL	Buy	$0.2814	0.0₂3204 SOL	0.3081	0.0₃9870 SOL	$0.0867	45YyM...kavpz
Mar 14 01:16 PM	UGOR / SOL	Sell	$0.0₃8462	0.0₅9704 SOL	108.30	0.0₂1051 SOL	$0.0916	2mJyR...CQtvC
Mar 14 01:15 PM	UGOR / SOL	Buy	$0.0₂1006	0.0₄1154 SOL	3.47	0.0₄4000 SOL	$0.0₂3487	3wuJu...fmW91
Mar 14 11:32 AM	UGOR / SOL	Buy	$0.0₃7335	0.0₅8446 SOL	39.48	0.0₃3335 SOL	$0.0290	3BgXs...BRkNR
Mar 14 11:32 AM	UGOR / SOL	Buy	$0.0₃6993	0.0₅8052 SOL	1.23K	0.0₂9863 SOL	$0.8566	3BgXs...BRkNR
Mar 14 11:30 AM	UGOR / SOL	Sell	$0.0₃5819	0.0₅6698 SOL	1.17K	0.0₂7858 SOL	$0.6826	325Ek...Womm2
Mar 14 11:03 AM	UGOR / SOL	Buy	$0.0₃5273	0.0₅6079 SOL	2.47K	0.0150 SOL	$1.30	2PLSN...hFoCb
Mar 14 06:13 AM	UGOR / SOL	Sell	$0.0₃4929	0.0₅5597 SOL	1.19K	0.0₂6636 SOL	$0.5843	MrZhk...38Vq7
Mar 14 06:13 AM	UGOR / SOL	Sell	$0.0₃4940	0.0₅5609 SOL	46.19	0.0₃2591 SOL	$0.0228	MrZhk...38Vq7
Mar 13 08:37 PM	UGOR / SOL	Sell	$0.0₃7311	0.0₅8220 SOL	207.35	0.0₂1705 SOL	$0.1516	NYGS3...BwbdA
Mar 13 08:18 PM	UGOR / SOL	Sell	$0.0₃8100	0.0₅9104 SOL	130.35	0.0₂1187 SOL	$0.1056	jGtCE...JSpR4
Mar 13 02:32 PM	UGOR / SOL	Buy	$0.0₃7943	0.0₅8557 SOL	0.0414	0.0₆3540 SOL	$0.0₄3287	3kL6a...rFfwy
Mar 13 02:25 PM	UGOR / SOL	Sell	$0.0₃5726	0.0₅6169 SOL	86.76	0.0₃5352 SOL	$0.0497	SGbbu...g2B1C
Mar 13 02:25 PM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	SGbbu...g2B1C
Mar 13 02:25 PM	UGOR / SOL	Buy	$0.0₃5139	0.0₅5536 SOL	86.76	0.0₃4803 SOL	$0.0446	SGbbu...g2B1C
Mar 13 02:25 PM	UGOR / SOL	Sell	$0.0₃6320	0.0₅6809 SOL	1.30K	0.0₂8876 SOL	$0.8237	2yLNf...9yWrN
Mar 13 02:24 PM	UGOR / SOL	Sell	$0.0₃9978	0.0₄1075 SOL	215.62	0.0₂2318 SOL	$0.2151	4Lh6Z...SCZHb
Mar 13 02:24 PM	UGOR / SOL	Buy	$0.0₃6945	0.0₅7481 SOL	215.62	0.0₂1613 SOL	$0.1497	4Lh6Z...SCZHb
Mar 13 02:24 PM	UGOR / SOL	Buy	$0.0₃8631	0.0₅9297 SOL	1.15K	0.0107 SOL	$0.9948	3nTkT...3Nv3Y
Mar 13 01:52 PM	UGOR / SOL	Sell	$0.0₃5491	0.0₅5967 SOL	176.53	0.0₂1054 SOL	$0.0969	5T7Lx...s7WH2
Mar 13 01:52 PM	UGOR / SOL	Buy	$0.0₃4361	0.0₅4739 SOL	176.53	0.0₃8366 SOL	$0.0770	5T7Lx...s7WH2
Mar 13 01:52 PM	UGOR / SOL	Buy	$0.0₃4050	0.0₅4402 SOL	2.27K	0.0100 SOL	$0.9202	dW6Fv...Dmd8Y
Mar 13 01:52 PM	UGOR / SOL	Sell	$0.0₃3839	0.0₅4172 SOL	375.69	0.0₂1568 SOL	$0.1442	yTAnb...qwWm5
Mar 13 01:52 PM	UGOR / SOL	Buy	$0.0₃2335	0.0₅2537 SOL	375.69	0.0₃9530 SOL	$0.0877	yTAnb...qwWm5
Mar 13 01:52 PM	UGOR / SOL	Sell	$0.0₃3259	0.0₅3542 SOL	2.61K	0.0₂9233 SOL	$0.8495	TWrDn...6MGPf
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₃6261	0.0₅6885 SOL	70.60	0.0₃4861 SOL	$0.0442	5gg6f...5EEvp
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₃8213	0.0₅9032 SOL	56.80	0.0₃5130 SOL	$0.0467	5gg6f...5EEvp
Mar 13 12:52 PM	UGOR / SOL	Sell	$0.0₃6282	0.0₅6891 SOL	579.33	0.0₂3993 SOL	$0.3639	2hDYz...VZctg
Mar 13 12:51 PM	UGOR / SOL	Buy	$0.0₃7748	0.0₅8504 SOL	587.99	0.0₂5000 SOL	$0.4555	65Qvo...jAgkB
Mar 13 12:51 PM	UGOR / SOL	Sell	$0.0₃5974	0.0₅6483 SOL	195.16	0.0₂1266 SOL	$0.1166	2ar2f...5m69W
Mar 13 12:51 PM	UGOR / SOL	Buy	$0.0₃4712	0.0₅5114 SOL	195.16	0.0₃9979 SOL	$0.0920	2ar2f...5m69W
Mar 13 12:51 PM	UGOR / SOL	Buy	$0.0₃4564	0.0₅4953 SOL	2.02K	0.0100 SOL	$0.9215	5hS6w...gJ8Vy
Mar 13 12:49 PM	UGOR / SOL	Sell	$0.0₃2552	0.0₅2799 SOL	172.07	0.0₃4815 SOL	$0.0439	2cvfr...ZXqLb
Mar 13 12:49 PM	UGOR / SOL	Sell	$0.0₃2555	0.0₅2802 SOL	34.89	0.0₄9777 SOL	$0.0₂8915	2cvfr...ZXqLb
Mar 13 12:40 PM	UGOR / SOL	Sell	$0.0₃2885	0.0₅3191 SOL	496.98	0.0₂1586 SOL	$0.1433	zM2uD...m91rF
Mar 13 12:40 PM	UGOR / SOL	Sell	$0.0₃3172	0.0₅3508 SOL	175.89	0.0₃6170 SOL	$0.0558	zM2uD...m91rF
Mar 13 10:51 AM	UGOR / SOL	Sell	$0.0₃3560	0.0₅3943 SOL	643.70	0.0₂2538 SOL	$0.2291	5BAwM...mePCd
Mar 13 10:50 AM	UGOR / SOL	Sell	$0.0₃4948	0.0₅5480 SOL	715.23	0.0₂3920 SOL	$0.3539	9aaHX...uRL9n
Mar 13 10:26 AM	UGOR / SOL	Sell	$0.0₃6489	0.0₅7229 SOL	300.96	0.0₂2176 SOL	$0.1953	4ZWZo...N1d2E
Mar 13 10:23 AM	UGOR / SOL	Buy	$0.0₃7758	0.0₅8647 SOL	0.0₂2660	0.0₇2300 SOL	$0.0₅2064	3LuxS...ZSz9i
Mar 13 10:23 AM	UGOR / SOL	Sell	$0.0₂1336	0.0₄1489 SOL	2.04	0.0₄3038 SOL	$0.0₂2726	3HqsX...6dDgk
Mar 13 10:23 AM	UGOR / SOL	Buy	$0.0₃7551	0.0₅8416 SOL	2.04	0.0₄1719 SOL	$0.0₂1542	3HqsX...6dDgk
Mar 13 10:23 AM	UGOR / SOL	Sell	$0.0₂4534	0.0₄5054 SOL	1.29	0.0₄6496 SOL	$0.0₂5829	sLeaG...qvNHe
Mar 13 10:23 AM	UGOR / SOL	Buy	$0.0₃8241	0.0₅9185 SOL	1.29	0.0₄1181 SOL	$0.0₂1060	sLeaG...qvNHe
Mar 13 10:23 AM	UGOR / SOL	Buy	$0.0₃7394	0.0₅8241 SOL	12.02K	0.0990 SOL	$8.89	5ja47...hhCAn
Mar 13 08:12 AM	UGOR / SOL	Sell	$0.0₄4551	0.0₆5140 SOL	794.83	0.0₃4085 SOL	$0.0362	4D3NS...NRspg
Mar 13 08:11 AM	UGOR / SOL	Sell	$0.0₄4865	0.0₆5495 SOL	39.93	0.0₄2194 SOL	$0.0₂1943	2WFGj...aXqLQ
Mar 13 08:11 AM	UGOR / SOL	Buy	$0.0₄1537	0.0₆1736 SOL	39.92	0.0₅6930 SOL	$0.0₃6137	2WFGj...aXqLQ
Mar 13 08:11 AM	UGOR / SOL	Sell	$0.0₄5060	0.0₆5715 SOL	425.54	0.0₃2432 SOL	$0.0215	2m6YP...hH2ns
Mar 13 08:11 AM	UGOR / SOL	Buy	$0.0₄4196	0.0₆4739 SOL	425.54	0.0₃2017 SOL	$0.0179	2m6YP...hH2ns
Mar 13 08:11 AM	UGOR / SOL	Buy	$0.0₄3730	0.0₆4213 SOL	7.12K	0.0₂3000 SOL	$0.2656	5VTfH...GJ1oB
Mar 13 08:11 AM	UGOR / SOL	Sell	$0.0₃1571	0.0₅1774 SOL	56.84	0.0₃1009 SOL	$0.0₂8927	3Bdm7...5PL3z
Mar 13 08:11 AM	UGOR / SOL	Buy	$0.0₄2337	0.0₆2639 SOL	56.84	0.0₄1500 SOL	$0.0₂1329	3Bdm7...5PL3z
Mar 13 07:37 AM	UGOR / SOL	Sell	$0.0₃3204	0.0₅3615 SOL	749.79	0.0₂2711 SOL	$0.2402	5M82k...HznEV
Mar 13 07:37 AM	UGOR / SOL	Buy	$0.0₄2242	0.0₆2531 SOL	749.79	0.0₃1897 SOL	$0.0168	5M82k...HznEV
Mar 13 07:37 AM	UGOR / SOL	Sell	$0.0₃2782	0.0₅3139 SOL	3.23K	0.0101 SOL	$0.8993	38D3k...QpY89
Mar 13 07:37 AM	UGOR / SOL	Sell	$0.0₃3063	0.0₅3456 SOL	18.36K	0.0635 SOL	$5.62	38D3k...QpY89
Mar 13 05:36 AM	UGOR / SOL	Buy	$0.0₂6847	0.0₄7656 SOL	1.29	0.0₄9900 SOL	$0.0₂8854	eeTBW...YBfvD
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0₂5181	0.0₄5803 SOL	0.0₃5860	0.0₇3400 SOL	$0.0₅3036	6Y1Uq...RHiHX
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0₂5203	0.0₄5827 SOL	0.3002	0.0₄1750 SOL	$0.0₂1562	48X4H...2w6mb
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0₂4431	0.0₄4962 SOL	0.3002	0.0₄1490 SOL	$0.0₂1330	48X4H...2w6mb
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0427	0.0₃4780 SOL	40.38	0.0193 SOL	$1.72	4GXrX...w2NS5
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0₂5529	0.0₄6192 SOL	40.38	0.0₂2500 SOL	$0.2232	4GXrX...w2NS5
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0518	0.0₃5806 SOL	43.06	0.0250 SOL	$2.23	5eUCc...JX33h
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0₂4829	0.0₄5408 SOL	32.08	0.0₂1735 SOL	$0.1549	aUCBX...kwrdT
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0₂3624	0.0₄4059 SOL	32.08	0.0₂1302 SOL	$0.1162	aUCBX...kwrdT
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0₂2890	0.0₄3237 SOL	33.29	0.0₂1078 SOL	$0.0962	5dGLH...w8Uiu
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0116	0.0₃1301 SOL	27.39	0.0₂3562 SOL	$0.3177	5dzJt...ppHFt
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0₂5558	0.0₄6231 SOL	27.39	0.0₂1707 SOL	$0.1522	5dzJt...ppHFt
Mar 13 05:33 AM	UGOR / SOL	Buy	$0.0133	0.0₃1488 SOL	33.29	0.0₂4950 SOL	$0.4415	23wt6...k3qXR
Mar 13 03:40 AM	UGOR / SOL	Sell	$0.0₂3757	0.0₄4213 SOL	119.60	0.0₂5039 SOL	$0.4493	2FPiL...r6kKC
Mar 13 03:40 AM	UGOR / SOL	Buy	$0.0₂3729	0.0₄4181 SOL	119.60	0.0₂5001 SOL	$0.4459	2FPiL...r6kKC
Mar 13 03:40 AM	UGOR / SOL	Sell	$0.0₂3114	0.0₄3492 SOL	62.63	0.0₂2187 SOL	$0.1950	5n2Sp...MJuEz
Mar 12 09:54 PM	UGOR / SOL	Sell	$0.0₂5558	0.0₄6427 SOL	638.23	0.0410 SOL	$3.55	2mSpJ...9XWxm
Mar 12 09:54 PM	UGOR / SOL	Sell	$0.0₂4391	0.0₄5077 SOL	43.93	0.0₂2231 SOL	$0.1929	2mSpJ...9XWxm
Mar 12 09:54 PM	UGOR / SOL	Buy	$0.0111	0.0₃1288 SOL	6.61	0.0₃8518 SOL	$0.0736	3GBwM...gtU1x
Mar 12 09:54 PM	UGOR / SOL	Buy	$0.0112	0.0₃1293 SOL	31.91	0.0₂4124 SOL	$0.3563	3GBwM...gtU1x
Mar 12 09:54 PM	UGOR / SOL	Buy	$0.0₂6248	0.0₄7236 SOL	656.18	0.0475 SOL	$4.10	3nzXG...CkTfT
Mar 12 09:54 PM	UGOR / SOL	Buy	$0.0₂8218	0.0₄9517 SOL	25.98	0.0₂2473 SOL	$0.2135	3nzXG...CkTfT
Mar 12 09:36 PM	UGOR / SOL	Sell	$0.0₂6271	0.0₄7268 SOL	0.9367	0.0₄6808 SOL	$0.0₂5874	4N8Ww...aUZZ2
Mar 12 09:36 PM	UGOR / SOL	Buy	$0.0₂3527	0.0₄4087 SOL	0.9367	0.0₄3829 SOL	$0.0₂3304	4N8Ww...aUZZ2
Mar 12 09:14 PM	UGOR / SOL	Sell	$0.0131	0.0₃1514 SOL	95.17	0.0144 SOL	$1.25	u1eDh...aR7fC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		3d	$0.0₃8462	5	$2.94	-	-	60.48%	$846.12K
UGOR/SOL		2d	$0.0₃4104	2	$0.1078	-	-	-44.06%	$410.32K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃8307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $830.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $14.97. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃8307. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial