UGOR/SOL Pool
The live UGOR/SOL price today is $0.6548, with a 24-hour trading volume of $0.7273. This pair has changed 89.18K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.6548
- 24h Volume
- $0.7273
- 24h Buy Volume
- $0.3991
- 24h Sell Volume
- $0.3282
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 89.18K%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 8040 UGOR for -60000 SOL
- : -13077 UGOR for 207363 SOL
- : 958 UGOR for -60000 SOL
- : -5939 UGOR for 2632105 SOL
- : 388 UGOR for -1603589 SOL
- : 677 UGOR for -701736 SOL
- : 31879 UGOR for -740845 SOL
- : 192198908 UGOR for -60000 SOL
- : -192216165 UGOR for 897747 SOL
- : 308108 UGOR for -987000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:33 AM | Buy | $0.6548 | 0.027463 | 0.028040 | 0.046000 | $0.025265 | 2tXpi...CfpAV |
Mar 15 01:33 AM | Sell | $1.39 | 0.0159 | 0.0131 | 0.032074 | $0.0182 | 3U3DY...ov6u5 |
Mar 15 01:28 AM | Buy | $5.50 | 0.0626 | 0.039580 | 0.046000 | $0.025270 | 3paHC...E2iof |
Mar 15 01:28 AM | Sell | $38.92 | 0.4432 | 0.025939 | 0.022633 | $0.2312 | 53toZ...dLgoB |
Mar 15 01:28 AM | Buy | $363.03 | 4.13 | 0.033880 | 0.021604 | $0.1409 | BHgLH...KsRCX |
Mar 15 01:28 AM | Buy | $91.08 | 1.04 | 0.036770 | 0.037018 | $0.0617 | 3qQqm...BhGkH |
Mar 15 01:27 AM | Buy | $2.04 | 0.0232 | 0.0319 | 0.037409 | $0.0651 | 59zRt...gmx6z |
Mar 15 01:27 AM | Buy | $0.042743 | 0.063122 | 192.20 | 0.046000 | $0.025272 | 3JFbo...4a4SV |
Mar 15 01:27 AM | Sell | $0.034104 | 0.054671 | 192.22 | 0.038978 | $0.0789 | 5YZvk...To9hn |
Mar 15 01:27 AM | Buy | $0.2814 | 0.023204 | 0.3081 | 0.039870 | $0.0867 | 45YyM...kavpz |
Mar 14 11:32 AM | Buy | $0.037335 | 0.058446 | 39.48 | 0.033335 | $0.0290 | 3BgXs...BRkNR |
Mar 14 06:13 AM | Sell | $0.034940 | 0.055609 | 46.19 | 0.032591 | $0.0228 | MrZhk...38Vq7 |
Mar 13 02:25 PM | Sell | $0.035726 | 0.056169 | 86.76 | 0.035352 | $0.0497 | SGbbu...g2B1C |
Mar 13 02:25 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | SGbbu...g2B1C |
Mar 13 02:24 PM | Buy | $0.036945 | 0.057481 | 215.62 | 0.021613 | $0.1497 | 4Lh6Z...SCZHb |
Mar 13 01:52 PM | Buy | $0.034361 | 0.054739 | 176.53 | 0.038366 | $0.0770 | 5T7Lx...s7WH2 |
Mar 13 01:52 PM | Sell | $0.033839 | 0.054172 | 375.69 | 0.021568 | $0.1442 | yTAnb...qwWm5 |
Mar 13 12:54 PM | Buy | $0.038213 | 0.059032 | 56.80 | 0.035130 | $0.0467 | 5gg6f...5EEvp |
Mar 13 12:51 PM | Buy | $0.034712 | 0.055114 | 195.16 | 0.039979 | $0.0920 | 2ar2f...5m69W |
Mar 13 12:49 PM | Sell | $0.032555 | 0.052802 | 34.89 | 0.049777 | $0.028915 | 2cvfr...ZXqLb |
