UGOR/SOL Pool
The live UGOR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -749794850 UGOR for 2710430 SOL
- : 1293126 UGOR for -99000 SOL
- : -300234 UGOR for 17492 SOL
- : -40376099 UGOR for 19296822 SOL
- : 43062031 UGOR for -25000000 SOL
- : 32081069 UGOR for -1301902 SOL
- : -33285116 UGOR for 1077288 SOL
- : -27394209 UGOR for 3561760 SOL
- : 33285116 UGOR for -4950000 SOL
- : -43931093 UGOR for 2230186 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:37 AM | Sell | $0.033204 | 0.053615 | 749.79 | 0.022711 | $0.2402 | 5M82k...HznEV |
Mar 13 05:36 AM | Buy | $0.026847 | 0.047656 | 1.29 | 0.049900 | $0.028854 | eeTBW...YBfvD |
Mar 13 05:33 AM | Sell | $0.025203 | 0.045827 | 0.3002 | 0.041750 | $0.021562 | 48X4H...2w6mb |
Mar 13 05:33 AM | Sell | $0.0427 | 0.034780 | 40.38 | 0.0193 | $1.72 | 4GXrX...w2NS5 |
Mar 13 05:33 AM | Buy | $0.0518 | 0.035806 | 43.06 | 0.0250 | $2.23 | 5eUCc...JX33h |
Mar 13 05:33 AM | Buy | $0.023624 | 0.044059 | 32.08 | 0.021302 | $0.1162 | aUCBX...kwrdT |
Mar 13 05:33 AM | Sell | $0.022890 | 0.043237 | 33.29 | 0.021078 | $0.0962 | 5dGLH...w8Uiu |
Mar 13 05:33 AM | Sell | $0.0116 | 0.031301 | 27.39 | 0.023562 | $0.3177 | 5dzJt...ppHFt |
Mar 13 05:33 AM | Buy | $0.0133 | 0.031488 | 33.29 | 0.024950 | $0.4415 | 23wt6...k3qXR |
Mar 12 09:54 PM | Sell | $0.024391 | 0.045077 | 43.93 | 0.022231 | $0.1929 | 2mSpJ...9XWxm |
Mar 12 09:54 PM | Buy | $0.028218 | 0.049517 | 25.98 | 0.022473 | $0.2135 | 3nzXG...CkTfT |
Mar 12 08:27 PM | Buy | $0.0151 | 0.031741 | 8.61 | 0.021499 | $0.1300 | KP4vQ...mvhCg |
Mar 12 08:25 PM | Buy | $0.0125 | 0.031443 | 4.08 | 0.035887 | $0.0511 | 49DzP...oUWrY |
Mar 12 08:25 PM | Sell | $0.026633 | 0.047636 | 6.67 | 0.035097 | $0.0443 | 4PEzr...BeCkQ |
Mar 12 08:25 PM | Buy | $0.0130 | 0.031499 | 6.67 | 0.021000 | $0.0869 | 3Xa83...Utgsh |
Mar 12 08:24 PM | Buy | $0.0116 | 0.031335 | 149.86 | 0.0200 | $1.74 | 4DBHx...8QwAU |
Mar 12 08:21 PM | Buy | $0.0117 | 0.031351 | 0.033110 | 0.074200 | $0.053635 | 2frY2...8YXUc |
Mar 12 08:21 PM | Buy | $0.0114 | 0.031312 | 0.029330 | 0.051224 | $0.031060 | 42Jr3...MnUMK |
Mar 12 08:21 PM | Buy | $0.0114 | 0.031312 | 0.3156 | 0.044140 | $0.023583 | 5gXZR...ft6Dk |
Mar 12 08:21 PM | Buy | $0.0110 | 0.031276 | 197.94 | 0.0253 | $2.19 | 5C6Dw...GLfJD |
