29,341,137 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052620, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052620
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$2.88K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -62288745261046 SPL for 1848858761 SOL
  • : -16934002847102 SPL for 542705786 SOL
  • : -16934002847102 SPL for 561521868 SOL
  • : 62288745261046 SPL for -1975308640 SOL
  • : 33868005694204 SPL for -977777777 SOL
  • : -1295945851089 SPL for 36277156 SOL
  • : -2802027839297 SPL for 78737323 SOL
  • : -6514572255994 SPL for 184665620 SOL
  • : -51168680873 SPL for 1459419 SOL
  • : -11077382079538 SPL for 319290803 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:59 AM
SPL / SOLSell$0.0526200.072969 SOL62.29M1.85 SOL$163.1555Wsx...CL872
Mar 14 04:56 AM
SPL / SOLSell$0.0528290.073205 SOL16.93M0.5427 SOL$47.904h2Yu...BS51x
Mar 14 04:56 AM
SPL / SOLSell$0.0529270.073316 SOL16.93M0.5615 SOL$49.564aAR8...WgjvP
Mar 14 04:55 AM
SPL / SOLBuy$0.0528030.073172 SOL62.29M1.98 SOL$174.543J7Z3...g2MzP
Mar 14 04:55 AM
SPL / SOLBuy$0.0525510.072888 SOL33.87M0.9778 SOL$86.3936xAP...VzXhU
Mar 14 04:54 AM
SPL / SOLSell$0.0524740.072800 SOL1.30M0.0363 SOL$3.21f2MYV...yfVhM
Mar 14 04:54 AM
SPL / SOLSell$0.0524830.072811 SOL2.80M0.0787 SOL$6.962Skzq...DGsRK
Mar 14 04:54 AM
SPL / SOLSell$0.0525050.072835 SOL6.51M0.1847 SOL$16.324QDJ7...sFSYk
Mar 14 04:54 AM
SPL / SOLSell$0.0525210.072853 SOL51.17K0.021460 SOL$0.12895VqRd...QGCZL
Mar 14 04:54 AM
SPL / SOLSell$0.0525470.072883 SOL11.08M0.3193 SOL$28.2123A9X...wqs2Y
Mar 14 04:54 AM
SPL / SOLSell$0.0526080.072952 SOL13.81M0.4075 SOL$36.014HgVh...UMQFC
Mar 14 04:54 AM
SPL / SOLSell$0.0527930.073161 SOL55.59M1.76 SOL$155.215UCTq...sHyCk
Mar 14 04:54 AM
SPL / SOLSell$0.0531380.073552 SOL58.77M2.09 SOL$184.4136P3k...nStzU
Mar 14 04:54 AM
SPL / SOLBuy$0.0533330.073773 SOL1.30M0.0489 SOL$4.323ZFwt...MCp3U
Mar 14 04:54 AM
SPL / SOLBuy$0.0531400.073554 SOL55.59M1.98 SOL$174.5167UzD...1w8R5
Mar 14 04:54 AM
SPL / SOLSell$0.0529690.073361 SOL2.58M0.0868 SOL$7.6763rR3...Q3gmF
Mar 14 04:54 AM
SPL / SOLSell$0.0529790.073372 SOL474.16K0.0160 SOL$1.412Nx1i...fwfbe
Mar 14 04:54 AM
SPL / SOLSell$0.0530560.073461 SOL24.70M0.8546 SOL$75.454Ja9F...7c681
Mar 14 04:54 AM
SPL / SOLSell$0.0532130.073640 SOL23.31M0.8483 SOL$74.895noyg...NZ2Gi
Mar 14 04:54 AM
SPL / SOLSell$0.0535110.073977 SOL57.50M2.29 SOL$201.8831yWe...D4sZa
Mar 14 04:54 AM
SPL / SOLSell$0.0540120.074545 SOL58.48M2.66 SOL$234.632aiBd...KKz1D
Mar 14 04:53 AM
SPL / SOLSell$0.0543300.074905 SOL5.54M0.2719 SOL$24.012BbWc...tSPtg
Mar 14 04:53 AM
SPL / SOLBuy$0.0542380.074800 SOL23.31M1.12 SOL$98.77JWoff...WcJwf
Mar 14 04:53 AM
SPL / SOLBuy$0.0540000.074531 SOL24.70M1.12 SOL$98.772AP2T...ef5L3
Mar 14 04:53 AM
SPL / SOLBuy$0.0536400.074123 SOL57.50M2.37 SOL$209.26g2UnL...RHbhq
Mar 14 04:53 AM
SPL / SOLSell$0.0534300.073885 SOL5.14M0.1997 SOL$17.634zdV4...pFQEu
Mar 14 04:53 AM
SPL / SOLBuy$0.0534400.073896 SOL2.58M0.1006 SOL$8.8826vTW...MUinK
Mar 14 04:53 AM
SPL / SOLBuy$0.0534200.073873 SOL2.80M0.1085 SOL$9.582gPX8...f1oDR
Mar 14 04:53 AM
SPL / SOLBuy$0.0534090.073861 SOL51.17K0.021976 SOL$0.17442rzXX...g6nPY
Mar 14 04:53 AM
SPL / SOLBuy$0.0533900.073839 SOL5.14M0.1974 SOL$17.433TB1K...S7oS9
Mar 14 04:53 AM
SPL / SOLBuy$0.0533470.073791 SOL6.51M0.2469 SOL$21.802xHXw...Xfh5x
Mar 14 04:53 AM
SPL / SOLBuy$0.0532850.073719 SOL11.08M0.4120 SOL$36.383L1ME...LDUC7
Mar 14 04:53 AM
SPL / SOLBuy$0.0531980.073622 SOL13.81M0.5000 SOL$44.154mYFC...Cn8uA
Mar 14 04:53 AM
SPL / SOLBuy$0.0529680.073361 SOL58.77M1.98 SOL$174.433sGpY...Uvcqb
Mar 14 04:53 AM
SPL / SOLBuy$0.0527940.073164 SOL474.16K0.0150 SOL$1.325vV5L...eMC2P
Mar 14 04:53 AM
SPL / SOLSell$0.0528880.073270 SOL33.20M1.09 SOL$95.844dWfK...kByJk
Mar 14 04:53 AM
SPL / SOLSell$0.0530910.073500 SOL33.20M1.16 SOL$102.603bh7m...ddfcX
Mar 14 04:53 AM
SPL / SOLSell$0.0532020.073626 SOL670.62K0.0243 SOL$2.153cyoG...fmrr7
Mar 14 04:53 AM
SPL / SOLBuy$0.0531860.073608 SOL5.54M0.2000 SOL$17.662MYxq...WLBLB
Mar 14 04:53 AM
SPL / SOLBuy$0.0529830.073378 SOL58.48M1.98 SOL$174.445GyU6...ojPcC