SPL Token (SPL)
The live SPL Token price today is $0.052620, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $2.88K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -62288745261046 SPL for 1848858761 SOL
- : -16934002847102 SPL for 542705786 SOL
- : -16934002847102 SPL for 561521868 SOL
- : 62288745261046 SPL for -1975308640 SOL
- : 33868005694204 SPL for -977777777 SOL
- : -1295945851089 SPL for 36277156 SOL
- : -2802027839297 SPL for 78737323 SOL
- : -6514572255994 SPL for 184665620 SOL
- : -51168680873 SPL for 1459419 SOL
- : -11077382079538 SPL for 319290803 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:59 AM | SPL / SOL | Sell | $0.052620 | 0.072969 SOL | 62.29M | 1.85 SOL | $163.15 | 55Wsx...CL872 |
Mar 14 04:56 AM | SPL / SOL | Sell | $0.052829 | 0.073205 SOL | 16.93M | 0.5427 SOL | $47.90 | 4h2Yu...BS51x |
Mar 14 04:56 AM | SPL / SOL | Sell | $0.052927 | 0.073316 SOL | 16.93M | 0.5615 SOL | $49.56 | 4aAR8...WgjvP |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052803 | 0.073172 SOL | 62.29M | 1.98 SOL | $174.54 | 3J7Z3...g2MzP |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052551 | 0.072888 SOL | 33.87M | 0.9778 SOL | $86.39 | 36xAP...VzXhU |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052474 | 0.072800 SOL | 1.30M | 0.0363 SOL | $3.21 | f2MYV...yfVhM |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052483 | 0.072811 SOL | 2.80M | 0.0787 SOL | $6.96 | 2Skzq...DGsRK |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052505 | 0.072835 SOL | 6.51M | 0.1847 SOL | $16.32 | 4QDJ7...sFSYk |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052521 | 0.072853 SOL | 51.17K | 0.021460 SOL | $0.1289 | 5VqRd...QGCZL |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052547 | 0.072883 SOL | 11.08M | 0.3193 SOL | $28.21 | 23A9X...wqs2Y |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052608 | 0.072952 SOL | 13.81M | 0.4075 SOL | $36.01 | 4HgVh...UMQFC |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052793 | 0.073161 SOL | 55.59M | 1.76 SOL | $155.21 | 5UCTq...sHyCk |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.053138 | 0.073552 SOL | 58.77M | 2.09 SOL | $184.41 | 36P3k...nStzU |
Mar 14 04:54 AM | SPL / SOL | Buy | $0.053333 | 0.073773 SOL | 1.30M | 0.0489 SOL | $4.32 | 3ZFwt...MCp3U |
Mar 14 04:54 AM | SPL / SOL | Buy | $0.053140 | 0.073554 SOL | 55.59M | 1.98 SOL | $174.51 | 67UzD...1w8R5 |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052969 | 0.073361 SOL | 2.58M | 0.0868 SOL | $7.67 | 63rR3...Q3gmF |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.052979 | 0.073372 SOL | 474.16K | 0.0160 SOL | $1.41 | 2Nx1i...fwfbe |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.053056 | 0.073461 SOL | 24.70M | 0.8546 SOL | $75.45 | 4Ja9F...7c681 |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.053213 | 0.073640 SOL | 23.31M | 0.8483 SOL | $74.89 | 5noyg...NZ2Gi |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.053511 | 0.073977 SOL | 57.50M | 2.29 SOL | $201.88 | 31yWe...D4sZa |
Mar 14 04:54 AM | SPL / SOL | Sell | $0.054012 | 0.074545 SOL | 58.48M | 2.66 SOL | $234.63 | 2aiBd...KKz1D |
Mar 14 04:53 AM | SPL / SOL | Sell | $0.054330 | 0.074905 SOL | 5.54M | 0.2719 SOL | $24.01 | 2BbWc...tSPtg |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.054238 | 0.074800 SOL | 23.31M | 1.12 SOL | $98.77 | JWoff...WcJwf |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.054000 | 0.074531 SOL | 24.70M | 1.12 SOL | $98.77 | 2AP2T...ef5L3 |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053640 | 0.074123 SOL | 57.50M | 2.37 SOL | $209.26 | g2UnL...RHbhq |
Mar 14 04:53 AM | SPL / SOL | Sell | $0.053430 | 0.073885 SOL | 5.14M | 0.1997 SOL | $17.63 | 4zdV4...pFQEu |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053440 | 0.073896 SOL | 2.58M | 0.1006 SOL | $8.88 | 26vTW...MUinK |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053420 | 0.073873 SOL | 2.80M | 0.1085 SOL | $9.58 | 2gPX8...f1oDR |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053409 | 0.073861 SOL | 51.17K | 0.021976 SOL | $0.1744 | 2rzXX...g6nPY |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053390 | 0.073839 SOL | 5.14M | 0.1974 SOL | $17.43 | 3TB1K...S7oS9 |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053347 | 0.073791 SOL | 6.51M | 0.2469 SOL | $21.80 | 2xHXw...Xfh5x |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053285 | 0.073719 SOL | 11.08M | 0.4120 SOL | $36.38 | 3L1ME...LDUC7 |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053198 | 0.073622 SOL | 13.81M | 0.5000 SOL | $44.15 | 4mYFC...Cn8uA |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.052968 | 0.073361 SOL | 58.77M | 1.98 SOL | $174.43 | 3sGpY...Uvcqb |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.052794 | 0.073164 SOL | 474.16K | 0.0150 SOL | $1.32 | 5vV5L...eMC2P |
Mar 14 04:53 AM | SPL / SOL | Sell | $0.052888 | 0.073270 SOL | 33.20M | 1.09 SOL | $95.84 | 4dWfK...kByJk |
Mar 14 04:53 AM | SPL / SOL | Sell | $0.053091 | 0.073500 SOL | 33.20M | 1.16 SOL | $102.60 | 3bh7m...ddfcX |
Mar 14 04:53 AM | SPL / SOL | Sell | $0.053202 | 0.073626 SOL | 670.62K | 0.0243 SOL | $2.15 | 3cyoG...fmrr7 |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.053186 | 0.073608 SOL | 5.54M | 0.2000 SOL | $17.66 | 2MYxq...WLBLB |
Mar 14 04:53 AM | SPL / SOL | Buy | $0.052983 | 0.073378 SOL | 58.48M | 1.98 SOL | $174.44 | 5GyU6...ojPcC |
