SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.88K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1848858761 SOL for -62288745261046 SPL
- : 542705786 SOL for -16934002847102 SPL
- : 561521868 SOL for -16934002847102 SPL
- : -1975308640 SOL for 62288745261046 SPL
- : -977777777 SOL for 33868005694204 SPL
- : 36277156 SOL for -1295945851089 SPL
- : 78737323 SOL for -2802027839297 SPL
- : 184665620 SOL for -6514572255994 SPL
- : 1459419 SOL for -51168680873 SPL
- : 319290803 SOL for -11077382079538 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:59 AM | Buy | $88.24 | 33.69M | 1.85 | 62.29M | $163.15 | 55Wsx...CL872 |
Mar 14 04:56 AM | Buy | $88.26 | 31.20M | 0.5427 | 16.93M | $47.90 | 4h2Yu...BS51x |
Mar 14 04:56 AM | Buy | $88.26 | 30.16M | 0.5615 | 16.93M | $49.56 | 4aAR8...WgjvP |
Mar 14 04:55 AM | Sell | $88.36 | 31.53M | 1.98 | 62.29M | $174.54 | 3J7Z3...g2MzP |
Mar 14 04:55 AM | Sell | $88.36 | 34.64M | 0.9778 | 33.87M | $86.39 | 36xAP...VzXhU |
Mar 14 04:54 AM | Buy | $88.36 | 35.72M | 0.0363 | 1.30M | $3.21 | f2MYV...yfVhM |
Mar 14 04:54 AM | Buy | $88.36 | 35.59M | 0.0787 | 2.80M | $6.96 | 2Skzq...DGsRK |
Mar 14 04:54 AM | Buy | $88.36 | 35.28M | 0.1847 | 6.51M | $16.32 | 4QDJ7...sFSYk |
Mar 14 04:54 AM | Buy | $88.36 | 35.06M | 0.021460 | 51.17K | $0.1289 | 5VqRd...QGCZL |
Mar 14 04:54 AM | Buy | $88.36 | 34.69M | 0.3193 | 11.08M | $28.21 | 23A9X...wqs2Y |
Mar 14 04:54 AM | Buy | $88.36 | 33.88M | 0.4075 | 13.81M | $36.01 | 4HgVh...UMQFC |
Mar 14 04:54 AM | Buy | $88.36 | 31.64M | 1.76 | 55.59M | $155.21 | 5UCTq...sHyCk |
Mar 14 04:54 AM | Buy | $88.34 | 28.16M | 2.09 | 58.77M | $184.41 | 36P3k...nStzU |
Mar 14 04:54 AM | Sell | $88.34 | 26.51M | 0.0489 | 1.30M | $4.32 | 3ZFwt...MCp3U |
Mar 14 04:54 AM | Sell | $88.34 | 28.14M | 1.98 | 55.59M | $174.51 | 67UzD...1w8R5 |
Mar 14 04:54 AM | Buy | $88.34 | 29.76M | 0.0868 | 2.58M | $7.67 | 63rR3...Q3gmF |
Mar 14 04:54 AM | Buy | $88.34 | 29.66M | 0.0160 | 474.16K | $1.41 | 2Nx1i...fwfbe |
Mar 14 04:54 AM | Buy | $88.29 | 28.90M | 0.8546 | 24.70M | $75.45 | 4Ja9F...7c681 |
Mar 14 04:54 AM | Buy | $88.29 | 27.48M | 0.8483 | 23.31M | $74.89 | 5noyg...NZ2Gi |
Mar 14 04:54 AM | Buy | $88.29 | 25.15M | 2.29 | 57.50M | $201.88 | 31yWe...D4sZa |
