29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.76K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6457275894006 SPL for 181632797 SOL
  • : -2762788875224 SPL for 78386372 SOL
  • : 2762788875224 SPL for -78386373 SOL
  • : -69498952375 SPL for 1966857 SOL
  • : -2670999327231 SPL for 75785451 SOL
  • : -2850794071802 SPL for 81307830 SOL
  • : -22327170927236 SPL for 652232862 SOL
  • : 6457275894006 SPL for -191497746 SOL
  • : -64917782766744 SPL for 2040036251 SOL
  • : -16222161064070 SPL for 552691078 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:11 PM
SPL / SOLSell$0.0524450.072813 SOL6.46M0.1816 SOL$15.784zC9X...R7QKm
Mar 14 02:09 PM
SPL / SOLSell$0.0524710.072838 SOL2.76M0.0784 SOL$6.832wmLK...KoHYS
Mar 14 02:09 PM
SPL / SOLBuy$0.0524730.072838 SOL2.76M0.0784 SOL$6.835DZH2...MrCR5
Mar 14 02:09 PM
SPL / SOLSell$0.0524670.072831 SOL69.50K0.021967 SOL$0.17145iJY6...soUyN
Mar 14 02:09 PM
SPL / SOLSell$0.0524730.072838 SOL2.67M0.0758 SOL$6.604M6cY...pSA8L
Mar 14 02:09 PM
SPL / SOLSell$0.0524860.072853 SOL2.85M0.0813 SOL$7.0959AnX...5o4UJ
Mar 14 02:09 PM
SPL / SOLSell$0.0525460.072922 SOL22.33M0.6522 SOL$56.84vm8ik...fvkdE
Mar 14 02:09 PM
SPL / SOLBuy$0.0525850.072966 SOL6.46M0.1915 SOL$16.69egM5g...y9pKX
Mar 14 02:09 PM
SPL / SOLSell$0.0527390.073143 SOL64.92M2.04 SOL$177.802Nooq...q1ugY
Mar 14 02:09 PM
SPL / SOLSell$0.0529700.073408 SOL16.22M0.5527 SOL$48.175w1D2...YNswd
Mar 14 02:09 PM
SPL / SOLSell$0.0530250.073470 SOL1.55M0.0536 SOL$4.675QT9r...isc2a
Mar 14 02:09 PM
SPL / SOLSell$0.0530980.073555 SOL21.41M0.7610 SOL$66.33DngkN...EvL8q
Mar 14 02:09 PM
SPL / SOLSell$0.0532250.073700 SOL16.35M0.6048 SOL$52.71vkjhP...BXqzD
Mar 14 02:08 PM
SPL / SOLSell$0.0534040.073905 SOL33.10M1.29 SOL$112.66468Bd...4qAt5
Mar 14 02:08 PM
SPL / SOLSell$0.0535390.074060 SOL2.13M0.0864 SOL$7.533cjva...CSo3e
Mar 14 02:08 PM
SPL / SOLSell$0.0536350.074170 SOL21.41M0.8927 SOL$77.804n4ow...xG7QR
Mar 14 02:08 PM
SPL / SOLSell$0.0537960.074355 SOL16.35M0.7119 SOL$62.04NgivV...YKdpC
Mar 14 02:08 PM
SPL / SOLSell$0.0539420.074523 SOL15.87M0.7178 SOL$62.563r72n...A7F1w
Mar 14 02:08 PM
SPL / SOLBuy$0.0539410.074521 SOL16.22M0.7333 SOL$63.92QUcDS...cfFt9
Mar 14 02:08 PM
SPL / SOLSell$0.0539390.074519 SOL15.87M0.7172 SOL$62.514tP52...5ZqDo
Mar 14 02:08 PM
SPL / SOLBuy$0.0540040.074593 SOL2.13M0.0978 SOL$8.525wWac...K2hmk
Mar 14 02:08 PM
SPL / SOLBuy$0.0538900.074462 SOL22.41M1.00 SOL$87.165A968...YSTke
Mar 14 02:08 PM
SPL / SOLBuy$0.0537340.074283 SOL12.61M0.5400 SOL$47.075BtS8...dhYvh
Mar 14 02:08 PM
SPL / SOLBuy$0.0536800.074221 SOL69.50K0.022934 SOL$0.255746R9j...JBVtB
Mar 14 02:08 PM
SPL / SOLBuy$0.0535470.074069 SOL32.69M1.33 SOL$115.94qsrSg...EwRuc
Mar 14 02:08 PM
SPL / SOLBuy$0.0532640.073745 SOL42.82M1.60 SOL$139.7641bCx...pXBhM
Mar 14 02:08 PM
SPL / SOLSell$0.0532860.073770 SOL48.77M1.84 SOL$160.245Aatj...zrehE
Mar 14 02:08 PM
SPL / SOLBuy$0.0534540.073962 SOL2.67M0.1058 SOL$9.225x4TG...9zn2B
Mar 14 02:08 PM
SPL / SOLBuy$0.0534330.073938 SOL2.85M0.1122 SOL$9.785oKGb...QrYAH
Mar 14 02:08 PM
SPL / SOLBuy$0.0534160.073919 SOL1.55M0.0606 SOL$5.285fYkX...mcJ8w
Mar 14 02:08 PM
SPL / SOLSell$0.0536040.074134 SOL48.77M2.02 SOL$175.753krR6...4TqDk
Mar 14 02:08 PM
SPL / SOLBuy$0.0537120.074259 SOL22.33M0.9507 SOL$82.875ufqC...BF3zc