SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.76K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6457275894006 SPL for 181632797 SOL
- : -2762788875224 SPL for 78386372 SOL
- : 2762788875224 SPL for -78386373 SOL
- : -69498952375 SPL for 1966857 SOL
- : -2670999327231 SPL for 75785451 SOL
- : -2850794071802 SPL for 81307830 SOL
- : -22327170927236 SPL for 652232862 SOL
- : 6457275894006 SPL for -191497746 SOL
- : -64917782766744 SPL for 2040036251 SOL
- : -16222161064070 SPL for 552691078 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | SPL / SOL | Sell | $0.052445 | 0.072813 SOL | 6.46M | 0.1816 SOL | $15.78 | 4zC9X...R7QKm |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052471 | 0.072838 SOL | 2.76M | 0.0784 SOL | $6.83 | 2wmLK...KoHYS |
Mar 14 02:09 PM | SPL / SOL | Buy | $0.052473 | 0.072838 SOL | 2.76M | 0.0784 SOL | $6.83 | 5DZH2...MrCR5 |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052467 | 0.072831 SOL | 69.50K | 0.021967 SOL | $0.1714 | 5iJY6...soUyN |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052473 | 0.072838 SOL | 2.67M | 0.0758 SOL | $6.60 | 4M6cY...pSA8L |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052486 | 0.072853 SOL | 2.85M | 0.0813 SOL | $7.09 | 59AnX...5o4UJ |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052546 | 0.072922 SOL | 22.33M | 0.6522 SOL | $56.84 | vm8ik...fvkdE |
Mar 14 02:09 PM | SPL / SOL | Buy | $0.052585 | 0.072966 SOL | 6.46M | 0.1915 SOL | $16.69 | egM5g...y9pKX |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052739 | 0.073143 SOL | 64.92M | 2.04 SOL | $177.80 | 2Nooq...q1ugY |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.052970 | 0.073408 SOL | 16.22M | 0.5527 SOL | $48.17 | 5w1D2...YNswd |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.053025 | 0.073470 SOL | 1.55M | 0.0536 SOL | $4.67 | 5QT9r...isc2a |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.053098 | 0.073555 SOL | 21.41M | 0.7610 SOL | $66.33 | DngkN...EvL8q |
Mar 14 02:09 PM | SPL / SOL | Sell | $0.053225 | 0.073700 SOL | 16.35M | 0.6048 SOL | $52.71 | vkjhP...BXqzD |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053404 | 0.073905 SOL | 33.10M | 1.29 SOL | $112.66 | 468Bd...4qAt5 |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053539 | 0.074060 SOL | 2.13M | 0.0864 SOL | $7.53 | 3cjva...CSo3e |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053635 | 0.074170 SOL | 21.41M | 0.8927 SOL | $77.80 | 4n4ow...xG7QR |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053796 | 0.074355 SOL | 16.35M | 0.7119 SOL | $62.04 | NgivV...YKdpC |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053942 | 0.074523 SOL | 15.87M | 0.7178 SOL | $62.56 | 3r72n...A7F1w |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053941 | 0.074521 SOL | 16.22M | 0.7333 SOL | $63.92 | QUcDS...cfFt9 |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053939 | 0.074519 SOL | 15.87M | 0.7172 SOL | $62.51 | 4tP52...5ZqDo |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.054004 | 0.074593 SOL | 2.13M | 0.0978 SOL | $8.52 | 5wWac...K2hmk |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053890 | 0.074462 SOL | 22.41M | 1.00 SOL | $87.16 | 5A968...YSTke |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053734 | 0.074283 SOL | 12.61M | 0.5400 SOL | $47.07 | 5BtS8...dhYvh |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053680 | 0.074221 SOL | 69.50K | 0.022934 SOL | $0.2557 | 46R9j...JBVtB |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053547 | 0.074069 SOL | 32.69M | 1.33 SOL | $115.94 | qsrSg...EwRuc |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053264 | 0.073745 SOL | 42.82M | 1.60 SOL | $139.76 | 41bCx...pXBhM |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053286 | 0.073770 SOL | 48.77M | 1.84 SOL | $160.24 | 5Aatj...zrehE |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053454 | 0.073962 SOL | 2.67M | 0.1058 SOL | $9.22 | 5x4TG...9zn2B |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053433 | 0.073938 SOL | 2.85M | 0.1122 SOL | $9.78 | 5oKGb...QrYAH |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053416 | 0.073919 SOL | 1.55M | 0.0606 SOL | $5.28 | 5fYkX...mcJ8w |
Mar 14 02:08 PM | SPL / SOL | Sell | $0.053604 | 0.074134 SOL | 48.77M | 2.02 SOL | $175.75 | 3krR6...4TqDk |
Mar 14 02:08 PM | SPL / SOL | Buy | $0.053712 | 0.074259 SOL | 22.33M | 0.9507 SOL | $82.87 | 5ufqC...BF3zc |
