SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.76K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $593.30
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 181632797 SOL for -6457275894006 SPL
- : 78386372 SOL for -2762788875224 SPL
- : -78386373 SOL for 2762788875224 SPL
- : 1966857 SOL for -69498952375 SPL
- : 75785451 SOL for -2670999327231 SPL
- : 81307830 SOL for -2850794071802 SPL
- : 652232862 SOL for -22327170927236 SPL
- : -191497746 SOL for 6457275894006 SPL
- : 2040036251 SOL for -64917782766744 SPL
- : 552691078 SOL for -16222161064070 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | Buy | $86.90 | 35.55M | 0.1816 | 6.46M | $15.78 | 4zC9X...R7QKm |
Mar 14 02:09 PM | Buy | $87.07 | 35.25M | 0.0784 | 2.76M | $6.83 | 2wmLK...KoHYS |
Mar 14 02:09 PM | Sell | $87.13 | 35.25M | 0.0784 | 2.76M | $6.83 | 5DZH2...MrCR5 |
Mar 14 02:09 PM | Buy | $87.14 | 35.34M | 0.021967 | 69.50K | $0.1714 | 5iJY6...soUyN |
Mar 14 02:09 PM | Buy | $87.15 | 35.24M | 0.0758 | 2.67M | $6.60 | 4M6cY...pSA8L |
Mar 14 02:09 PM | Buy | $87.15 | 35.06M | 0.0813 | 2.85M | $7.09 | 59AnX...5o4UJ |
Mar 14 02:09 PM | Buy | $87.15 | 34.23M | 0.6522 | 22.33M | $56.84 | vm8ik...fvkdE |
Mar 14 02:09 PM | Sell | $87.15 | 33.72M | 0.1915 | 6.46M | $16.69 | egM5g...y9pKX |
Mar 14 02:09 PM | Buy | $87.15 | 31.82M | 2.04 | 64.92M | $177.80 | 2Nooq...q1ugY |
Mar 14 02:09 PM | Buy | $87.15 | 29.35M | 0.5527 | 16.22M | $48.17 | 5w1D2...YNswd |
Mar 14 02:09 PM | Buy | $87.15 | 28.82M | 0.0536 | 1.55M | $4.67 | 5QT9r...isc2a |
Mar 14 02:09 PM | Buy | $87.15 | 28.13M | 0.7610 | 21.41M | $66.33 | DngkN...EvL8q |
Mar 14 02:09 PM | Buy | $87.15 | 27.03M | 0.6048 | 16.35M | $52.71 | vkjhP...BXqzD |
Mar 14 02:08 PM | Buy | $87.15 | 25.61M | 1.29 | 33.10M | $112.66 | 468Bd...4qAt5 |
Mar 14 02:08 PM | Buy | $87.15 | 24.63M | 0.0864 | 2.13M | $7.53 | 3cjva...CSo3e |
Mar 14 02:08 PM | Buy | $87.15 | 23.98M | 0.8927 | 21.41M | $77.80 | 4n4ow...xG7QR |
Mar 14 02:08 PM | Buy | $87.15 | 22.96M | 0.7119 | 16.35M | $62.04 | NgivV...YKdpC |
Mar 14 02:08 PM | Buy | $87.16 | 22.11M | 0.7178 | 15.87M | $62.56 | 3r72n...A7F1w |
Mar 14 02:08 PM | Sell | $87.16 | 22.12M | 0.7333 | 16.22M | $63.92 | QUcDS...cfFt9 |
Mar 14 02:08 PM | Buy | $87.16 | 22.13M | 0.7172 | 15.87M | $62.51 | 4tP52...5ZqDo |
