Elon Language Model

Elon Language Model Price (ELM)

Date	Market	Type	Price (USD)	Price	ELM	2nd ASSET	Total	TXN
Mar 10 08:35 AM	ELM / SOL	Sell	$0.0₁₀8756	0.0₁₁1006 SOL	56.34M	0.0₄5665 SOL	$0.0₂4934	3R282...9MLED
Mar 10 04:04 AM	ELM / SOL	Buy	$0.0₁₀9106	0.0₁₁1062 SOL	9.42M	0.0₄1000 SOL	$0.0₃8577	3GEfe...CSp7R
Mar 10 04:04 AM	ELM / SOL	Sell	$0.0₉1394	0.0₁₁1625 SOL	309.44M	0.0₃5029 SOL	$0.0431	5BjDW...VJvBp
Mar 10 04:02 AM	ELM / SOL	Sell	$0.0₉2271	0.0₁₁2652 SOL	27.98M	0.0₄7419 SOL	$0.0₂6353	w7LUq...G69dD
Mar 9 11:52 PM	ELM / SOL	Buy	$0.0₉2313	0.0₁₁2722 SOL	14.70M	0.0₄4000 SOL	$0.0₂3399	5TuPe...rmBbX
Mar 9 11:52 PM	ELM / SOL	Buy	$0.0₉2096	0.0₁₁2466 SOL	40.56M	0.0₃1000 SOL	$0.0₂8498	3gJE4...WrLJp
Mar 9 11:52 PM	ELM / SOL	Sell	$0.0₉3034	0.0₁₁3570 SOL	211.09M	0.0₃7536 SOL	$0.0640	3DpBc...Zzx5T
Mar 9 11:19 PM	ELM / SOL	Sell	$0.0₉4971	0.0₁₁5816 SOL	16.52M	0.0₄9607 SOL	$0.0₂8211	Uv1L8...Fuf5F
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₉4534	0.0₁₁5272 SOL	56.34M	0.0₃2970 SOL	$0.0255	2VvBU...uUDPd
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₉6668	0.0₁₁7754 SOL	172.71M	0.0₂1340 SOL	$0.1152	TpN4F...FRN4A
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₉7875	0.0₁₁9158 SOL	109.20M	0.0₂1000 SOL	$0.0860	4K8Qk...cfHrg
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₉5206	0.0₁₁6054 SOL	16.52M	0.0₃1000 SOL	$0.0₂8599	Bgjw8...61Mjj
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₉5369	0.0₁₁6244 SOL	27.98M	0.0₃1747 SOL	$0.0150	2Jw1C...TppJP
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₈1115	0.0₁₀1297 SOL	164.48M	0.0₂2132 SOL	$0.1833	3Mqjo...rj2nN
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₈2120	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4300	3KRz1...JiJ42
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₈2049	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8599	5b6gm...9tZsz
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₈1537	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0860	3uZXS...ZqHBj
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₉6442	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1290	69Xkx...48ivY
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₉1569	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0860	3kx7N...b3Loy
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₆1780	0.0₈2070 SOL	990.00M	2.05 SOL	$176.19	4DgKc...kpm2N
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4542	0.0₅5281 SOL	1.89K	0.0₂9975 SOL	$0.8577	3iDee...tE2sv
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4568	0.0₅5312 SOL	20.43K	0.1085 SOL	$9.33	4AX7X...i1tj1
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4592	0.0₅5340 SOL	3.81	0.0₄2035 SOL	$0.0₂1750	2Zhzz...zdLPk
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4592	0.0₅5340 SOL	47.97	0.0₃2562 SOL	$0.0220	NA5S2...ZXTkv
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4519	0.0₅5256 SOL	69.98K	0.3678 SOL	$31.62	5XbRU...rP55u
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4541	0.0₅5281 SOL	96.25K	0.5083 SOL	$43.70	21MfV...NN7vG
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4655	0.0₅5414 SOL	91.49	0.0₃4953 SOL	$0.0426	C9fG1...5G4wE
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4635	0.0₅5390 SOL	24.68K	0.1330 SOL	$11.44	4jMqg...xTf2T
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4603	0.0₅5353 SOL	6.07K	0.0325 SOL	$2.79	44ZaY...Bht4E
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4617	0.0₅5370 SOL	1.84K	0.0₂9900 SOL	$0.8513	2SYnb...j8qL9
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4613	0.0₅5364 SOL	5.70K	0.0306 SOL	$2.63	LZNQC...KpLAP
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4627	0.0₅5380 SOL	1.89K	0.0102 SOL	$0.8737	FFRkk...FaG65
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4617	0.0₅5369 SOL	1.42K	0.0₂7611 SOL	$0.6544	5h6T2...iFPkB
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4631	0.0₅5386 SOL	10.85K	0.0584 SOL	$5.02	Pj4gN...Nv5Hb
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4644	0.0₅5401 SOL	61.10	0.0₃3300 SOL	$0.0284	2pvNi...Vma8N
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4645	0.0₅5402 SOL	496.34	0.0₂2682 SOL	$0.2305	38yA6...GgLxe
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4647	0.0₅5405 SOL	6.18K	0.0334 SOL	$2.87	57fqe...U46QS
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4762	0.0₅5538 SOL	106.12K	0.5877 SOL	$50.53	5w3et...kjuXB
Mar 9 11:09 PM	ELM / SOL	Sell	$0.0₃4899	0.0₅5698 SOL	1.72K	0.0₂9780 SOL	$0.8408	dEgn2...moaY7
Mar 9 11:09 PM	ELM / SOL	Buy	$0.0₃4883	0.0₅5680 SOL	21.45K	0.1218 SOL	$10.47	35vXQ...Uj2wZ
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃4953	0.0₅5761 SOL	81.74K	0.4709 SOL	$40.49	sQgo6...fuHVA
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5064	0.0₅5890 SOL	467.70	0.0₂2755 SOL	$0.2368	3e47C...JbNAo
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5220	0.0₅6071 SOL	109.27K	0.6634 SOL	$57.04	Jq8qw...pZ2Qc
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5423	0.0₅6307 SOL	28.40K	0.1791 SOL	$15.40	5DSH2...e5zg6
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5472	0.0₅6364 SOL	3.27K	0.0208 SOL	$1.79	5KNEi...fwW73
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5482	0.0₅6376 SOL	3.50K	0.0223 SOL	$1.92	KzdyF...oEioB
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5445	0.0₅6333 SOL	34.58K	0.2190 SOL	$18.83	3CyJH...yYEFp
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5503	0.0₅6401 SOL	79.30K	0.5076 SOL	$43.63	ox45d...phnSw
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5715	0.0₅6648 SOL	53.11K	0.3531 SOL	$30.35	a6ncm...p2KbM
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5717	0.0₅6651 SOL	58.79K	0.3910 SOL	$33.61	4zcYx...AKACD
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5679	0.0₅6606 SOL	42.45K	0.2804 SOL	$24.10	4RSNh...P1ZFW
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5748	0.0₅6687 SOL	3.04	0.0₄2031 SOL	$0.0₂1746	5Zuva...dgDiF
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5756	0.0₅6695 SOL	2.60K	0.0174 SOL	$1.50	54US8...f2JAD
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5809	0.0₅6757 SOL	40.75K	0.2753 SOL	$23.67	4shZg...EW6xX
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5766	0.0₅6708 SOL	72.96K	0.4893 SOL	$42.07	55DT3...sZzJ5
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5637	0.0₅6557 SOL	5.33K	0.0350 SOL	$3.01	2vKKg...QNa8U
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5619	0.0₅6537 SOL	5.48K	0.0358 SOL	$3.08	3Xxgw...mozR9
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5609	0.0₅6525 SOL	6.00K	0.0391 SOL	$3.36	2ZCTk...aCqkU
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5620	0.0₅6537 SOL	805.46	0.0₂5266 SOL	$0.4526	3EVrN...NdJfM
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5614	0.0₅6530 SOL	11.50K	0.0751 SOL	$6.45	4K39e...KQCjZ
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5584	0.0₅6496 SOL	45.52	0.0₃2957 SOL	$0.0254	3XVL4...886Ck
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5577	0.0₅6487 SOL	11.66K	0.0756 SOL	$6.50	3DE3k...pNQzA
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5639	0.0₅6559 SOL	56.97K	0.3736 SOL	$32.12	4Ymoa...JfV86
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5703	0.0₅6634 SOL	24.58K	0.1630 SOL	$14.02	4VX25...Djfkb
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5632	0.0₅6551 SOL	18.97K	0.1243 SOL	$10.68	2rKi2...uXKTC
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5716	0.0₅6649 SOL	77.26K	0.5137 SOL	$44.16	5m3jH...bw22U
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5845	0.0₅6799 SOL	99.39	0.0₃6758 SOL	$0.0581	Ac4ap...sqWBq
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5795	0.0₅6741 SOL	36.49K	0.2460 SOL	$21.15	65AWf...P55XH
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5788	0.0₅6733 SOL	38.91K	0.2619 SOL	$22.52	5BBaS...e4uMG
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5836	0.0₅6789 SOL	17.15K	0.1164 SOL	$10.01	2mykw...sCBXQ
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5714	0.0₅6647 SOL	55.79K	0.3708 SOL	$31.87	277Xz...Sjkts
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5674	0.0₅6600 SOL	38.64K	0.2550 SOL	$21.92	5bFQK...n9CUM
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5741	0.0₅6678 SOL	1.78K	0.0119 SOL	$1.02	4fmkE...VNNbJ
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5622	0.0₅6539 SOL	81.91K	0.5356 SOL	$46.04	5mJYo...w1DTs
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5566	0.0₅6475 SOL	54.76K	0.3545 SOL	$30.48	5HTKA...Hmkxe
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5628	0.0₅6547 SOL	23.11K	0.1513 SOL	$13.00	2hNAF...Hm4XP
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5759	0.0₅6699 SOL	109.16K	0.7312 SOL	$62.86	2AiK1...e6ezp
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃6041	0.0₅7027 SOL	54.14K	0.3804 SOL	$32.70	4pi93...vLwJ9
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃6132	0.0₅7134 SOL	9.63K	0.0687 SOL	$5.90	2WHaw...GGb9F
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃6105	0.0₅7103 SOL	1.55K	0.0110 SOL	$0.9488	3E4aF...NuGYt
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5990	0.0₅6969 SOL	72.55K	0.5056 SOL	$43.45	4brNS...CCRAy
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5918	0.0₅6886 SOL	39.03K	0.2687 SOL	$23.10	3WPLJ...gymaj
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5988	0.0₅6968 SOL	5.86K	0.0409 SOL	$3.51	NwDCd...hidX8
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5936	0.0₅6906 SOL	24.04K	0.1660 SOL	$14.27	hgkn9...PBkuC
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5884	0.0₅6846 SOL	1.20K	0.0₂8218 SOL	$0.7063	34haA...65LtP
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5888	0.0₅6851 SOL	1.18K	0.0₂8073 SOL	$0.6937	cVAwu...tsPtA
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5890	0.0₅6854 SOL	14.09	0.0₄9658 SOL	$0.0₂8301	4JcVv...e2tss
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5864	0.0₅6823 SOL	22.07K	0.1506 SOL	$12.94	5rXnE...CEy9y
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5779	0.0₅6724 SOL	28.00K	0.1883 SOL	$16.18	38Y6W...VgEps
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5721	0.0₅6656 SOL	21.72	0.0₃1446 SOL	$0.0124	3Wcay...BZ3ew
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5725	0.0₅6662 SOL	2.71K	0.0180 SOL	$1.55	2kAf1...qe7bF
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5741	0.0₅6680 SOL	6.91K	0.0462 SOL	$3.97	5gv1v...BSb8Y
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5594	0.0₅6509 SOL	104.62K	0.6809 SOL	$58.52	4sNNb...zYTiF
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5423	0.0₅6311 SOL	3.43K	0.0217 SOL	$1.86	5Tigu...iXe5j
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5559	0.0₅6469 SOL	83.33K	0.5390 SOL	$46.32	369bh...YPjtn
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5695	0.0₅6627 SOL	1.53K	0.0102 SOL	$0.8731	5TT1Z...gcCD1
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5698	0.0₅6630 SOL	38.26	0.0₃2537 SOL	$0.0218	43r9c...F2CZo
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5701	0.0₅6634 SOL	4.86K	0.0322 SOL	$2.77	3ZHxs...KYCsH
Mar 9 11:08 PM	ELM / SOL	Sell	$0.0₃5700	0.0₅6633 SOL	11.06K	0.0734 SOL	$6.30	31MYm...QFdYp
Mar 9 11:08 PM	ELM / SOL	Buy	$0.0₃5648	0.0₅6573 SOL	49.76K	0.3270 SOL	$28.10	3hFnD...13DSQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELM/SOL		9h	$0.0₃4592	867	$14.11K	-	-	5.64%	$459.11K
ELM/SOL		9h	$0.0₃4293	1	$0.1713	-	-	0,00%	$429.25K

What is the price of Elon Language Model (ELM)?

The current price for Elon Language Model (ELM) on the Solana chain is $0.0₃4573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elon Language Model (ELM)?

The Fully Diluted Valuation (FDV) of Elon Language Model (ELM) is $457.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elon Language Model (ELM)?

You can buy Elon Language Model on decentralized exchanges (DEXes) on the Solana chain. Check the Elon Language Model Liquidity pools to see all available ELM trading pairs and choose the pool with the best liquidity.

What is Elon Language Model (ELM) liquidity?

The total liquidity for Elon Language Model (ELM) across all pools on Solana is $874.99K. Liquidity is spread across pools, providing traders with multiple options for swapping ELM.

What is ELM, Elon Language Model?

Elon Language Model (ELM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ELM is $0.0₃4573. Visit the Description tab for more details about this project.

How to trade ELM?

You can buy or sell ELM on the Solana chain through any of available ELM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elon Language Model

Deployed using https://j7tracker.io

ELM/SOL on Meteora DAAM V2 ELM/SOL on Meteora DBC

Elon Language Model (ELM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Elon Language Model

About Elon Language Model