ELM/SOL Pool
The live ELM/SOL price today is $0.0108756, with a 24-hour trading volume of $14.37K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108756
- 24h Volume
- $14.37K
- 24h Buy Volume
- $7.12K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 894
- 24h Buys
- 343
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Elon Language Model (ELM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -56340977580538 ELM for 56643 SOL
- : 9419674912803 ELM for -10000 SOL
- : -309435783330445 ELM for 502826 SOL
- : -27980287452070 ELM for 74190 SOL
- : 14700001053268 ELM for -40000 SOL
- : 40555819281146 ELM for -100000 SOL
- : -211088327180796 ELM for 753537 SOL
- : -16518595515211 ELM for 96062 SOL
- : 56340977580538 ELM for -297000 SOL
- : -172708631329742 ELM for 1339096 SOL
ELM / SOL
ELM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Sell | $0.0108756 | 0.0111006 | 56.34M | 0.045665 | $0.024934 | 3R282...9MLED |
Mar 10 04:04 AM | Buy | $0.0109106 | 0.0111062 | 9.42M | 0.041000 | $0.038577 | 3GEfe...CSp7R |
Mar 10 04:04 AM | Sell | $0.091394 | 0.0111625 | 309.44M | 0.035029 | $0.0431 | 5BjDW...VJvBp |
Mar 10 04:02 AM | Sell | $0.092271 | 0.0112652 | 27.98M | 0.047419 | $0.026353 | w7LUq...G69dD |
Mar 9 11:52 PM | Buy | $0.092313 | 0.0112722 | 14.70M | 0.044000 | $0.023399 | 5TuPe...rmBbX |
Mar 9 11:52 PM | Buy | $0.092096 | 0.0112466 | 40.56M | 0.031000 | $0.028498 | 3gJE4...WrLJp |
Mar 9 11:52 PM | Sell | $0.093034 | 0.0113570 | 211.09M | 0.037536 | $0.0640 | 3DpBc...Zzx5T |
Mar 9 11:19 PM | Sell | $0.094971 | 0.0115816 | 16.52M | 0.049607 | $0.028211 | Uv1L8...Fuf5F |
Mar 9 11:09 PM | Buy | $0.094534 | 0.0115272 | 56.34M | 0.032970 | $0.0255 | 2VvBU...uUDPd |
Mar 9 11:09 PM | Sell | $0.096668 | 0.0117754 | 172.71M | 0.021340 | $0.1152 | TpN4F...FRN4A |
Mar 9 11:09 PM | Buy | $0.097875 | 0.0119158 | 109.20M | 0.021000 | $0.0860 | 4K8Qk...cfHrg |
Mar 9 11:09 PM | Buy | $0.095206 | 0.0116054 | 16.52M | 0.031000 | $0.028599 | Bgjw8...61Mjj |
Mar 9 11:09 PM | Sell | $0.095369 | 0.0116244 | 27.98M | 0.031747 | $0.0150 | 2Jw1C...TppJP |
Mar 9 11:09 PM | Sell | $0.081115 | 0.0101297 | 164.48M | 0.022132 | $0.1833 | 3Mqjo...rj2nN |
Mar 9 11:09 PM | Buy | $0.082120 | 0.0102465 | 2.03M | 0.045000 | $0.024300 | 3KRz1...JiJ42 |
Mar 9 11:09 PM | Buy | $0.082049 | 0.0102382 | 4.20M | 0.031000 | $0.028599 | 5b6gm...9tZsz |
Mar 9 11:09 PM | Buy | $0.081537 | 0.0101787 | 55.96M | 0.021000 | $0.0860 | 3uZXS...ZqHBj |
Mar 9 11:09 PM | Buy | $0.096442 | 0.0117492 | 200.23M | 0.021500 | $0.1290 | 69Xkx...48ivY |
Mar 9 11:09 PM | Buy | $0.091569 | 0.0111824 | 548.28M | 0.021000 | $0.0860 | 3kx7N...b3Loy |
Mar 9 11:09 PM | Sell | $0.061780 | 0.082070 | 990.00M | 2.05 | $176.19 | 4DgKc...kpm2N |