29,400,486 Pools27,132,065 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052510, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.48K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -14991448249036 SPL for 425084888 SOL
  • : -123451337153 SPL for 3550496 SOL
  • : -769009000000 SPL for 22135595 SOL
  • : -1326376291798 SPL for 38254948 SOL
  • : -551770607479 SPL for 15942326 SOL
  • : -32612211763309 SPL for 972823637 SOL
  • : -2634687832825 SPL for 81308709 SOL
  • : 32612211763309 SPL for -977777777 SOL
  • : -107855345154244 SPL for 3491258450 SOL
  • : -12797070081028 SPL for 467867178 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:11 AM
SPL / SOLSell$0.0525100.072836 SOL14.99M0.4251 SOL$37.622nyuH...H5SrF
Mar 15 09:30 AM
SPL / SOLSell$0.0525500.072877 SOL123.45K0.023551 SOL$0.31475purN...ACiju
Mar 15 09:23 AM
SPL / SOLSell$0.0525540.072879 SOL769.01K0.0221 SOL$1.964dcg2...AwaPA
Mar 15 09:21 AM
SPL / SOLSell$0.0525390.072885 SOL1.33M0.0383 SOL$3.375Mnqy...CC8yr
Mar 15 09:21 AM
SPL / SOLSell$0.0525430.072890 SOL551.77K0.0159 SOL$1.402xq8k...QtBEn
Mar 15 09:20 AM
SPL / SOLSell$0.0526490.072984 SOL32.61M0.9728 SOL$86.375Uwcj...weg1g
Mar 15 09:20 AM
SPL / SOLSell$0.0527400.073087 SOL2.63M0.0813 SOL$7.223MAFB...kPg4y
Mar 15 09:20 AM
SPL / SOLBuy$0.0526620.072999 SOL32.61M0.9778 SOL$86.793NUfC...TNMRT
Mar 15 09:20 AM
SPL / SOLSell$0.0528740.073237 SOL107.86M3.49 SOL$309.91ZSwek...whaU6
Mar 15 09:20 AM
SPL / SOLSell$0.0532460.073657 SOL12.80M0.4679 SOL$41.53EHfYG...UtzaU
Mar 15 09:20 AM
SPL / SOLSell$0.0533310.073752 SOL11.33M0.4251 SOL$37.732NnQk...xaRAh
Mar 15 09:19 AM
SPL / SOLBuy$0.0533670.073793 SOL1.33M0.0503 SOL$4.475j7wi...9SuUN
Mar 15 09:19 AM
SPL / SOLBuy$0.0533500.073774 SOL3.44M0.1298 SOL$11.523f1jj...5ZeWb
Mar 15 09:19 AM
SPL / SOLSell$0.0533400.073762 SOL646.06K0.0243 SOL$2.162Hm4x...TRtbn
Mar 15 09:19 AM
SPL / SOLBuy$0.0533380.073760 SOL1.19M0.0448 SOL$3.973zBXA...RLNcn
Mar 15 09:19 AM
SPL / SOLBuy$0.0533280.073749 SOL1.41M0.0530 SOL$4.712gFS3...S27sZ
Mar 15 09:19 AM
SPL / SOLBuy$0.0533180.073738 SOL1.34M0.0500 SOL$4.442LNge...29MXQ
Mar 15 09:19 AM
SPL / SOLSell$0.0533370.073760 SOL6.63M0.2494 SOL$22.1438tPs...jyTnt
Mar 15 09:19 AM
SPL / SOLBuy$0.0533590.073784 SOL646.06K0.0244 SOL$2.172erEA...8DAjJ
Mar 15 09:19 AM
SPL / SOLBuy$0.0533470.073771 SOL2.65M0.1000 SOL$8.883CtPD...nFVk2
Mar 15 09:19 AM
SPL / SOLBuy$0.0533280.073749 SOL2.63M0.0988 SOL$8.772hMgx...zp6v7
Mar 15 09:19 AM
SPL / SOLBuy$0.0532660.073679 SOL14.99M0.5515 SOL$48.95493fE...jgGkW
Mar 15 09:19 AM
SPL / SOLBuy$0.0532030.073607 SOL3.60M0.1300 SOL$11.54KaavU...btHZt
Mar 15 09:19 AM
SPL / SOLBuy$0.0531860.073588 SOL1.39M0.0500 SOL$4.443YMth...KKq4n
Mar 15 09:19 AM
SPL / SOLBuy$0.0531790.073580 SOL551.77K0.0198 SOL$1.753Xin8...uMY2L
Mar 15 09:19 AM
SPL / SOLSell$0.0532100.073615 SOL9.56M0.3455 SOL$30.684ysDs...9Xjqt
Mar 15 09:19 AM
SPL / SOLBuy$0.0532280.073636 SOL4.13M0.1500 SOL$13.322gaP5...vZHb6
Mar 15 09:18 AM
SPL / SOLSell$0.0532320.073639 SOL5.13M0.1866 SOL$16.572XMqp...egesR
Mar 15 09:18 AM
SPL / SOLBuy$0.0532470.073656 SOL769.01K0.0281 SOL$2.502rGNt...jKFiG
Mar 15 09:18 AM
SPL / SOLBuy$0.0532120.073617 SOL9.56M0.3457 SOL$30.706566C...sLYFg
Mar 15 09:18 AM
SPL / SOLBuy$0.0531570.073555 SOL6.63M0.2358 SOL$20.945Bujr...TsarT
Mar 15 09:18 AM
SPL / SOLSell$0.0532270.073635 SOL27.33M0.9931 SOL$88.1853TEX...tFRsF
Mar 15 09:18 AM
SPL / SOLBuy$0.0533180.073736 SOL1.30M0.0485 SOL$4.31yuqGd...YqY9f
Mar 15 09:18 AM
SPL / SOLBuy$0.0533090.073726 SOL1.32M0.0492 SOL$4.374fid9...XZoPJ
Mar 15 09:18 AM
SPL / SOLSell$0.0533040.073721 SOL35.33K0.021315 SOL$0.1167PtjAe...ijacr
Mar 15 09:18 AM
SPL / SOLBuy$0.0532100.073615 SOL27.33M0.9877 SOL$87.70oEjDE...JPJVm
Mar 15 09:18 AM
SPL / SOLSell$0.0532590.073670 SOL41.27M1.51 SOL$134.465B8FA...hW22a
Mar 15 09:18 AM
SPL / SOLBuy$0.0533880.073814 SOL5.13M0.1956 SOL$17.374QwWS...WoNQ3
Mar 15 09:18 AM
SPL / SOLSell$0.0533860.073811 SOL4.60M0.1753 SOL$15.572dXPg...S69ia
Mar 15 09:18 AM
SPL / SOLSell$0.0535630.074011 SOL41.27M1.66 SOL$147.023ndry...WxCrQ
Mar 15 09:18 AM
SPL / SOLSell$0.0537640.074237 SOL7.56M0.3203 SOL$28.4549TJQ...4KgGh
Mar 15 09:18 AM
SPL / SOLBuy$0.0537760.074251 SOL4.60M0.1956 SOL$17.37V9TAL...68D1J
Mar 15 09:18 AM
SPL / SOLBuy$0.0537200.074187 SOL8.62M0.3607 SOL$32.043RkHL...2Zgcn
Mar 15 09:18 AM
SPL / SOLBuy$0.0536410.074099 SOL10.28M0.4215 SOL$37.44HM11s...d1TFz