SPL Token (SPL)
The live SPL Token price today is $0.052510, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.48K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14991448249036 SPL for 425084888 SOL
- : -123451337153 SPL for 3550496 SOL
- : -769009000000 SPL for 22135595 SOL
- : -1326376291798 SPL for 38254948 SOL
- : -551770607479 SPL for 15942326 SOL
- : -32612211763309 SPL for 972823637 SOL
- : -2634687832825 SPL for 81308709 SOL
- : 32612211763309 SPL for -977777777 SOL
- : -107855345154244 SPL for 3491258450 SOL
- : -12797070081028 SPL for 467867178 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:11 AM | SPL / SOL | Sell | $0.052510 | 0.072836 SOL | 14.99M | 0.4251 SOL | $37.62 | 2nyuH...H5SrF |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052550 | 0.072877 SOL | 123.45K | 0.023551 SOL | $0.3147 | 5purN...ACiju |
Mar 15 09:23 AM | SPL / SOL | Sell | $0.052554 | 0.072879 SOL | 769.01K | 0.0221 SOL | $1.96 | 4dcg2...AwaPA |
Mar 15 09:21 AM | SPL / SOL | Sell | $0.052539 | 0.072885 SOL | 1.33M | 0.0383 SOL | $3.37 | 5Mnqy...CC8yr |
Mar 15 09:21 AM | SPL / SOL | Sell | $0.052543 | 0.072890 SOL | 551.77K | 0.0159 SOL | $1.40 | 2xq8k...QtBEn |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052649 | 0.072984 SOL | 32.61M | 0.9728 SOL | $86.37 | 5Uwcj...weg1g |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052740 | 0.073087 SOL | 2.63M | 0.0813 SOL | $7.22 | 3MAFB...kPg4y |
Mar 15 09:20 AM | SPL / SOL | Buy | $0.052662 | 0.072999 SOL | 32.61M | 0.9778 SOL | $86.79 | 3NUfC...TNMRT |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052874 | 0.073237 SOL | 107.86M | 3.49 SOL | $309.91 | ZSwek...whaU6 |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.053246 | 0.073657 SOL | 12.80M | 0.4679 SOL | $41.53 | EHfYG...UtzaU |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.053331 | 0.073752 SOL | 11.33M | 0.4251 SOL | $37.73 | 2NnQk...xaRAh |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053367 | 0.073793 SOL | 1.33M | 0.0503 SOL | $4.47 | 5j7wi...9SuUN |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053350 | 0.073774 SOL | 3.44M | 0.1298 SOL | $11.52 | 3f1jj...5ZeWb |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053340 | 0.073762 SOL | 646.06K | 0.0243 SOL | $2.16 | 2Hm4x...TRtbn |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053338 | 0.073760 SOL | 1.19M | 0.0448 SOL | $3.97 | 3zBXA...RLNcn |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053328 | 0.073749 SOL | 1.41M | 0.0530 SOL | $4.71 | 2gFS3...S27sZ |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053318 | 0.073738 SOL | 1.34M | 0.0500 SOL | $4.44 | 2LNge...29MXQ |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053337 | 0.073760 SOL | 6.63M | 0.2494 SOL | $22.14 | 38tPs...jyTnt |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053359 | 0.073784 SOL | 646.06K | 0.0244 SOL | $2.17 | 2erEA...8DAjJ |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053347 | 0.073771 SOL | 2.65M | 0.1000 SOL | $8.88 | 3CtPD...nFVk2 |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053328 | 0.073749 SOL | 2.63M | 0.0988 SOL | $8.77 | 2hMgx...zp6v7 |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053266 | 0.073679 SOL | 14.99M | 0.5515 SOL | $48.95 | 493fE...jgGkW |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053203 | 0.073607 SOL | 3.60M | 0.1300 SOL | $11.54 | KaavU...btHZt |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053186 | 0.073588 SOL | 1.39M | 0.0500 SOL | $4.44 | 3YMth...KKq4n |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053179 | 0.073580 SOL | 551.77K | 0.0198 SOL | $1.75 | 3Xin8...uMY2L |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053210 | 0.073615 SOL | 9.56M | 0.3455 SOL | $30.68 | 4ysDs...9Xjqt |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053228 | 0.073636 SOL | 4.13M | 0.1500 SOL | $13.32 | 2gaP5...vZHb6 |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053232 | 0.073639 SOL | 5.13M | 0.1866 SOL | $16.57 | 2XMqp...egesR |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053247 | 0.073656 SOL | 769.01K | 0.0281 SOL | $2.50 | 2rGNt...jKFiG |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053212 | 0.073617 SOL | 9.56M | 0.3457 SOL | $30.70 | 6566C...sLYFg |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053157 | 0.073555 SOL | 6.63M | 0.2358 SOL | $20.94 | 5Bujr...TsarT |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053227 | 0.073635 SOL | 27.33M | 0.9931 SOL | $88.18 | 53TEX...tFRsF |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053318 | 0.073736 SOL | 1.30M | 0.0485 SOL | $4.31 | yuqGd...YqY9f |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053309 | 0.073726 SOL | 1.32M | 0.0492 SOL | $4.37 | 4fid9...XZoPJ |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053304 | 0.073721 SOL | 35.33K | 0.021315 SOL | $0.1167 | PtjAe...ijacr |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053210 | 0.073615 SOL | 27.33M | 0.9877 SOL | $87.70 | oEjDE...JPJVm |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053259 | 0.073670 SOL | 41.27M | 1.51 SOL | $134.46 | 5B8FA...hW22a |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053388 | 0.073814 SOL | 5.13M | 0.1956 SOL | $17.37 | 4QwWS...WoNQ3 |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053386 | 0.073811 SOL | 4.60M | 0.1753 SOL | $15.57 | 2dXPg...S69ia |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053563 | 0.074011 SOL | 41.27M | 1.66 SOL | $147.02 | 3ndry...WxCrQ |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053764 | 0.074237 SOL | 7.56M | 0.3203 SOL | $28.45 | 49TJQ...4KgGh |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053776 | 0.074251 SOL | 4.60M | 0.1956 SOL | $17.37 | V9TAL...68D1J |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053720 | 0.074187 SOL | 8.62M | 0.3607 SOL | $32.04 | 3RkHL...2Zgcn |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.053641 | 0.074099 SOL | 10.28M | 0.4215 SOL | $37.44 | HM11s...d1TFz |
