SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $1.48K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $470.47
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 425084888 SOL for -14991448249036 SPL
- : 3550496 SOL for -123451337153 SPL
- : 22135595 SOL for -769009000000 SPL
- : 38254948 SOL for -1326376291798 SPL
- : 15942326 SOL for -551770607479 SPL
- : 972823637 SOL for -32612211763309 SPL
- : 81308709 SOL for -2634687832825 SPL
- : -977777777 SOL for 32612211763309 SPL
- : 3491258450 SOL for -107855345154244 SPL
- : 467867178 SOL for -12797070081028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:11 AM | Buy | $88.49 | 35.27M | 0.4251 | 14.99M | $37.62 | 2nyuH...H5SrF |
Mar 15 09:30 AM | Buy | $88.65 | 34.77M | 0.023551 | 123.45K | $0.3147 | 5purN...ACiju |
Mar 15 09:23 AM | Buy | $88.72 | 34.74M | 0.0221 | 769.01K | $1.96 | 4dcg2...AwaPA |
Mar 15 09:21 AM | Buy | $88.00 | 34.67M | 0.0383 | 1.33M | $3.37 | 5Mnqy...CC8yr |
Mar 15 09:21 AM | Buy | $88.00 | 34.61M | 0.0159 | 551.77K | $1.40 | 2xq8k...QtBEn |
Mar 15 09:20 AM | Buy | $88.78 | 33.52M | 0.9728 | 32.61M | $86.37 | 5Uwcj...weg1g |
Mar 15 09:20 AM | Buy | $88.77 | 32.40M | 0.0813 | 2.63M | $7.22 | 3MAFB...kPg4y |
Mar 15 09:20 AM | Sell | $88.77 | 33.35M | 0.9778 | 32.61M | $86.79 | 3NUfC...TNMRT |
Mar 15 09:20 AM | Buy | $88.77 | 30.89M | 3.49 | 107.86M | $309.91 | ZSwek...whaU6 |
Mar 15 09:20 AM | Buy | $88.77 | 27.35M | 0.4679 | 12.80M | $41.53 | EHfYG...UtzaU |
Mar 15 09:20 AM | Buy | $88.77 | 26.65M | 0.4251 | 11.33M | $37.73 | 2NnQk...xaRAh |
Mar 15 09:19 AM | Sell | $88.77 | 26.37M | 0.0503 | 1.33M | $4.47 | 5j7wi...9SuUN |
Mar 15 09:19 AM | Sell | $88.77 | 26.50M | 0.1298 | 3.44M | $11.52 | 3f1jj...5ZeWb |
Mar 15 09:19 AM | Buy | $88.77 | 26.58M | 0.0243 | 646.06K | $2.16 | 2Hm4x...TRtbn |
Mar 15 09:19 AM | Sell | $88.77 | 26.60M | 0.0448 | 1.19M | $3.97 | 3zBXA...RLNcn |
Mar 15 09:19 AM | Sell | $88.77 | 26.67M | 0.0530 | 1.41M | $4.71 | 2gFS3...S27sZ |
Mar 15 09:19 AM | Sell | $88.77 | 26.75M | 0.0500 | 1.34M | $4.44 | 2LNge...29MXQ |
Mar 15 09:19 AM | Buy | $88.77 | 26.60M | 0.2494 | 6.63M | $22.14 | 38tPs...jyTnt |
Mar 15 09:19 AM | Sell | $88.77 | 26.43M | 0.0244 | 646.06K | $2.17 | 2erEA...8DAjJ |
Mar 15 09:19 AM | Sell | $88.77 | 26.52M | 0.1000 | 2.65M | $8.88 | 3CtPD...nFVk2 |
