Star Coins

Star Coins Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 10 11:54 AM	STAR / SOL	Buy	$0.0811	0.0₃9331 SOL	49.27	0.0460 SOL	$4.00	4a5Jm...a9UBo
Mar 10 11:54 AM	STAR / SOL	Buy	$0.0765	0.0₃8798 SOL	2.75K	2.42 SOL	$210.01	41yeS...Z46mj
Mar 10 11:54 AM	STAR / SOL	Sell	$0.0718	0.0₃8258 SOL	2.39	0.0₂1974 SOL	$0.1714	3TYHQ...ovWi2
Mar 10 11:54 AM	STAR / SOL	Buy	$0.0673	0.0₃7749 SOL	3.50K	2.71 SOL	$235.70	2Me18...iPdZS
Mar 10 11:53 AM	STAR / SOL	Sell	$0.0625	0.0₃7191 SOL	2.09	0.0₂1506 SOL	$0.1308	38Qfv...memh4
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0589	0.0₃6772 SOL	3.55K	2.41 SOL	$209.10	3eYYj...LZYqZ
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0551	0.0₃6341 SOL	1.96	0.0₂1240 SOL	$0.1078	2wYu3...xfLDa
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0523	0.0₃6017 SOL	3.01K	1.81 SOL	$157.56	35tQ9...xWMHb
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0496	0.0₃5709 SOL	2.63	0.0₂1500 SOL	$0.1304	4zUD8...tZJKR
Mar 10 11:53 AM	STAR / SOL	Sell	$0.0510	0.0₃5861 SOL	1.85K	1.08 SOL	$94.24	4AbJ9...GDLJC
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0491	0.0₃5646 SOL	4.43K	2.50 SOL	$217.43	2cgd5...txa6N
Mar 10 11:53 AM	STAR / SOL	Buy	$0.0423	0.0₃4863 SOL	4.75K	2.31 SOL	$201.08	38qt3...tthtQ
Mar 10 11:53 AM	STAR / SOL	Sell	$0.0403	0.0₃4636 SOL	2.10K	0.9733 SOL	$84.64	e4EaZ...F5ohz
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0419	0.0₃4813 SOL	4.16	0.0₂2000 SOL	$0.1739	3LaTg...iaVdM
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0385	0.0₃4426 SOL	5.62K	2.49 SOL	$216.30	2XgsZ...DZRqc
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0354	0.0₃4068 SOL	4.89	0.0₂1990 SOL	$0.1731	3QRQG...xQeXz
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0353	0.0₃4061 SOL	257.17	0.1044 SOL	$9.08	4krWM...qCBFc
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0354	0.0₃4067 SOL	524.40	0.2133 SOL	$18.54	GpaTw...ewH1k
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0349	0.0₃4015 SOL	1.50	0.0₃6015 SOL	$0.0523	4y4GT...o5YYD
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0353	0.0₃4056 SOL	710.18	0.2880 SOL	$25.04	5HWNp...yQBKM
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0356	0.0₃4097 SOL	0.9776	0.0₃4006 SOL	$0.0348	5zTVB...Cme5Y
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0364	0.0₃4193 SOL	1.57K	0.6602 SOL	$57.40	4WSQR...vxojh
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0356	0.0₃4094 SOL	3.64K	1.49 SOL	$129.50	4Gn5X...eakSR
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0351	0.0₃4043 SOL	3.18K	1.29 SOL	$111.74	QPQzP...WCLX6
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0370	0.0₃4254 SOL	3.50	0.0₂1490 SOL	$0.1295	2WtSN...f25uE
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0378	0.0₃4351 SOL	1.90K	0.8259 SOL	$71.81	j3wF2...W4sXh
Mar 10 11:52 AM	STAR / SOL	Buy	$0.0387	0.0₃4453 SOL	697.55	0.3106 SOL	$27.01	3Zm8h...Th5PP
Mar 10 11:52 AM	STAR / SOL	Sell	$0.0381	0.0₃4383 SOL	1.73	0.0₃7579 SOL	$0.0659	5mDVd...osikz
Mar 10 11:51 AM	STAR / SOL	Sell	$0.0401	0.0₃4616 SOL	3.39K	1.57 SOL	$136.12	9xy1k...yt5MN
Mar 10 11:51 AM	STAR / SOL	Sell	$0.0427	0.0₃4910 SOL	628.34	0.3085 SOL	$26.80	2f5Ht...QyMyS
Mar 10 11:50 AM	STAR / SOL	Sell	$0.0438	0.0₃5044 SOL	1.08K	0.5429 SOL	$47.16	vokTm...fYy1H
Mar 10 11:50 AM	STAR / SOL	Sell	$0.0462	0.0₃5316 SOL	2.16K	1.15 SOL	$99.65	4LBG6...QhjZu
Mar 10 11:50 AM	STAR / SOL	Buy	$0.0481	0.0₃5538 SOL	1.80	0.0₃9990 SOL	$0.0868	5japi...6um8k
Mar 10 11:50 AM	STAR / SOL	Buy	$0.0481	0.0₃5537 SOL	2.71	0.0₂1500 SOL	$0.1303	5wPBm...9TNhN
Mar 10 11:50 AM	STAR / SOL	Sell	$0.0503	0.0₃5790 SOL	2.93K	1.70 SOL	$147.49	4CrjG...RxGig
Mar 10 11:49 AM	STAR / SOL	Buy	$0.0516	0.0₃5946 SOL	1.68K	0.9991 SOL	$86.76	uSFrR...a1Xvx
Mar 10 11:49 AM	STAR / SOL	Buy	$0.0502	0.0₃5774 SOL	1.73	0.0₃9990 SOL	$0.0868	ZYkqH...E7Wxy
Mar 10 11:49 AM	STAR / SOL	Buy	$0.0462	0.0₃5318 SOL	5.03K	2.67 SOL	$232.31	bovFK...vhixU
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0425	0.0₃4896 SOL	4.08	0.0₂2000 SOL	$0.1738	456nk...m9n3e
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0393	0.0₃4527 SOL	5.20K	2.35 SOL	$204.32	ysFKN...xToPT
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0363	0.0₃4184 SOL	2.39	0.0₃9990 SOL	$0.0868	62W1E...pymAy
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0363	0.0₃4184 SOL	2.39	0.0₃9990 SOL	$0.0868	5R4F2...vUk5F
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0363	0.0₃4183 SOL	2.39	0.0₂1000 SOL	$0.0869	5C8c3...iMBKx
Mar 10 11:48 AM	STAR / SOL	Sell	$0.0413	0.0₃4761 SOL	8.69K	4.14 SOL	$359.06	59MEa...1zCpp
Mar 10 11:48 AM	STAR / SOL	Sell	$0.0529	0.0₃6094 SOL	6.40K	3.90 SOL	$338.25	yyb41...pDwfb
Mar 10 11:48 AM	STAR / SOL	Sell	$0.0656	0.0₃7555 SOL	5.26K	3.98 SOL	$345.17	4aN8L...56kMD
Mar 10 11:48 AM	STAR / SOL	Sell	$0.0800	0.0₃9224 SOL	4.48K	4.13 SOL	$358.28	3jbFf...Xsvp4
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0886	0.0₂1022 SOL	0.9781	0.0₃9990 SOL	$0.0867	2dCMC...GG59d
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0886	0.0₂1022 SOL	1.47	0.0₂1500 SOL	$0.1302	5zJHR...8XS67
Mar 10 11:48 AM	STAR / SOL	Buy	$0.0886	0.0₂1022 SOL	0.9792	0.0₂1000 SOL	$0.0868	e9Bg1...3vLSF
Mar 10 11:48 AM	STAR / SOL	Sell	$0.0968	0.0₂1116 SOL	3.94K	4.39 SOL	$381.32	9wPi9...AHDmr
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1160	0.0₂1337 SOL	3.35K	4.48 SOL	$388.45	57ivf...nYmye
Mar 10 11:48 AM	STAR / SOL	Buy	$0.1253	0.0₂1444 SOL	567.22	0.8187 SOL	$71.05	5yAUp...5zMkK
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1298	0.0₂1496 SOL	2.05K	3.07 SOL	$266.39	SAZCM...njkHY
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1471	0.0₂1696 SOL	2.35K	3.98 SOL	$345.27	4z8U2...dnRSy
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1641	0.0₂1892 SOL	1.31K	2.49 SOL	$215.69	ZdRWm...GVWiW
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1737	0.0₂2003 SOL	510.73	1.02 SOL	$88.73	mj2Fx...AYTtp
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1884	0.0₂2171 SOL	1.95K	4.23 SOL	$366.65	21ZN9...hYzCj
Mar 10 11:48 AM	STAR / SOL	Buy	$0.1979	0.0₂2281 SOL	601.00	1.37 SOL	$118.95	56C8D...vt9b9
Mar 10 11:48 AM	STAR / SOL	Sell	$0.1958	0.0₂2257 SOL	451.84	1.02 SOL	$88.47	5dWsh...6RkTf
Mar 10 11:48 AM	STAR / SOL	Sell	$0.2033	0.0₂2344 SOL	651.21	1.53 SOL	$132.39	5aB5k...DvX3r
Mar 10 11:48 AM	STAR / SOL	Buy	$0.2010	0.0₂2319 SOL	1.13K	2.62 SOL	$226.94	59jKB...x7qsD
Mar 10 11:47 AM	STAR / SOL	Sell	$0.1961	0.0₂2263 SOL	589.33	1.33 SOL	$115.59	54V1x...j121X
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1926	0.0₂2222 SOL	1.30K	2.89 SOL	$250.88	2MM3u...TrWq5
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1795	0.0₂2072 SOL	814.97	1.69 SOL	$146.32	TcTWK...cC51q
Mar 10 11:47 AM	STAR / SOL	Sell	$0.1748	0.0₂2017 SOL	161.00	0.3247 SOL	$28.14	36Uuc...jsnEK
Mar 10 11:47 AM	STAR / SOL	Sell	$0.1784	0.0₂2059 SOL	482.68	0.9938 SOL	$86.13	2MKmk...qGxgZ
Mar 10 11:47 AM	STAR / SOL	Sell	$0.1831	0.0₂2114 SOL	318.90	0.6739 SOL	$58.40	574Fy...wHpro
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1850	0.0₂2135 SOL	177.39	0.3787 SOL	$32.82	12STo...82sQJ
Mar 10 11:47 AM	STAR / SOL	Sell	$0.1843	0.0₂2127 SOL	235.59	0.5011 SOL	$43.43	JJ18a...vtUsS
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1850	0.0₂2135 SOL	291.64	0.6226 SOL	$53.96	3WwMP...6cj6r
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1786	0.0₂2061 SOL	805.86	1.66 SOL	$143.90	3Djbf...JMv1V
Mar 10 11:47 AM	STAR / SOL	Buy	$0.1661	0.0₂1916 SOL	1.50K	2.86 SOL	$248.32	5Vy6V...hZJva
Mar 10 11:46 AM	STAR / SOL	Buy	$0.1516	0.0₂1749 SOL	1.51K	2.63 SOL	$228.30	36FrX...cpB33
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1474	0.0₂1700 SOL	758.16	1.29 SOL	$111.78	LkQvq...j3R9B
Mar 10 11:46 AM	STAR / SOL	Buy	$0.1490	0.0₂1719 SOL	576.36	0.9903 SOL	$85.89	4eHZi...mmQPH
Mar 10 11:46 AM	STAR / SOL	Buy	$0.1457	0.0₂1680 SOL	193.05	0.3243 SOL	$28.13	3mBCZ...CcHuJ
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1466	0.0₂1691 SOL	590.13	0.9974 SOL	$86.51	oYpo1...Jk8iN
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1513	0.0₂1745 SOL	490.66	0.8561 SOL	$74.26	57Hwz...Fd3fZ
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1595	0.0₂1839 SOL	1.24K	2.28 SOL	$197.70	hqmGX...yPW13
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1770	0.0₂2041 SOL	2.06K	4.20 SOL	$363.95	kzMka...MQ8PU
Mar 10 11:46 AM	STAR / SOL	Sell	$0.1929	0.0₂2224 SOL	595.20	1.32 SOL	$114.80	47NcL...yy44o
Mar 10 11:46 AM	STAR / SOL	Sell	$0.2086	0.0₂2406 SOL	1.67K	4.02 SOL	$348.36	5VdHM...pRvGb
Mar 10 11:46 AM	STAR / SOL	Sell	$0.2332	0.0₂2689 SOL	1.44K	3.87 SOL	$335.41	3aiDH...Jvikr
Mar 10 11:46 AM	STAR / SOL	Buy	$0.2386	0.0₂2751 SOL	955.27	2.63 SOL	$227.92	3dQbo...Rg3Ma
Mar 10 11:46 AM	STAR / SOL	Sell	$0.2320	0.0₂2674 SOL	348.91	0.9329 SOL	$80.94	5pW5Y...Au66d
Mar 10 11:46 AM	STAR / SOL	Buy	$0.2288	0.0₂2638 SOL	875.23	2.31 SOL	$200.29	zq3Zf...hzrPb
Mar 10 11:46 AM	STAR / SOL	Buy	$0.2182	0.0₂2515 SOL	440.57	1.11 SOL	$96.12	8yk15...jy8A6
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2156	0.0₂2486 SOL	266.72	0.6628 SOL	$57.51	66CN7...KuwrG
Mar 10 11:45 AM	STAR / SOL	Buy	$0.2109	0.0₂2431 SOL	1.06K	2.57 SOL	$222.89	67CXS...BA4h2
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2026	0.0₂2335 SOL	66.80	0.1560 SOL	$13.53	3wcGy...hPmSc
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2077	0.0₂2395 SOL	660.07	1.58 SOL	$137.13	2vSCC...KKQy5
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2162	0.0₂2492 SOL	474.30	1.18 SOL	$102.54	2hW6D...3N6bM
Mar 10 11:45 AM	STAR / SOL	Buy	$0.2132	0.0₂2458 SOL	1.03K	2.53 SOL	$219.24	5gKMm...My6mx
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2069	0.0₂2385 SOL	340.42	0.8118 SOL	$70.42	4wsGo...WBBxf
Mar 10 11:45 AM	STAR / SOL	Sell	$0.2119	0.0₂2443 SOL	346.36	0.8461 SOL	$73.39	2Mpp2...1Msbn
Mar 10 11:45 AM	STAR / SOL	Buy	$0.2076	0.0₂2393 SOL	1.10K	2.63 SOL	$228.23	36Ye6...Ef68y
Mar 10 11:45 AM	STAR / SOL	Buy	$0.1913	0.0₂2205 SOL	1.30K	2.87 SOL	$248.67	5LaH7...Mc8eR
Mar 10 11:45 AM	STAR / SOL	Sell	$0.1832	0.0₂2113 SOL	197.07	0.4164 SOL	$36.11	5nQEC...zCSsE
Mar 10 11:45 AM	STAR / SOL	Buy	$0.1801	0.0₂2077 SOL	909.11	1.89 SOL	$163.70	2YE69...j7qiN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STAR		21h	$86.91	135	$16.51K	-	-	0.17%	$777.56M

What is the price of Star Coins (STAR)?

The current price for Star Coins (STAR) on the Solana chain is $0.0811. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Star Coins (STAR)?

The Fully Diluted Valuation (FDV) of Star Coins (STAR) is $81.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Star Coins (STAR)?

You can buy Star Coins on decentralized exchanges (DEXes) on the Solana chain. Check the Star Coins Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is Star Coins (STAR) liquidity?

The total liquidity for Star Coins (STAR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, Star Coins?

Star Coins (STAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of STAR is $0.0811. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Solana chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Star Coins

Star Coins (STAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0811 with a fully diluted valuation of $81.09M.

SOL/STAR on PumpSwap

Star Coins (STAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Star Coins

About Star Coins