SOL/STAR Pool
The live SOL/STAR price today is $86.91, with a 24-hour trading volume of $18.70K. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $18.70K
- 24h Buy Volume
- $8.74K
- 24h Sell Volume
- $9.96K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 70
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Star Coins (STAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -45972279 SOL for 49269111 STAR
- : -2416640255 SOL for 2746927861 STAR
- : 1973072 SOL for -2389477 STAR
- : -2712451119 SOL for 3500421285 STAR
- : 1505183 SOL for -2093180 STAR
- : -2406099362 SOL for 3553059409 STAR
- : -1240000 SOL for 1955589 STAR
- : -1812418938 SOL for 3012251831 STAR
- : -1500000 SOL for 2627623 STAR
- : 1083848509 SOL for -1849372421 STAR
SOL / STAR
SOL/STAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:54 AM | Sell | $86.91 | 1.07K | 0.0460 | 49.27 | $4.00 | 4a5Jm...a9UBo |
Mar 10 11:54 AM | Sell | $86.90 | 1.14K | 2.42 | 2.75K | $210.01 | 41yeS...Z46mj |
Mar 10 11:54 AM | Buy | $86.89 | 1.21K | 0.021974 | 2.39 | $0.1714 | 3TYHQ...ovWi2 |
Mar 10 11:54 AM | Sell | $86.89 | 1.29K | 2.71 | 3.50K | $235.70 | 2Me18...iPdZS |
Mar 10 11:53 AM | Buy | $86.90 | 1.39K | 0.021506 | 2.09 | $0.1308 | 38Qfv...memh4 |
Mar 10 11:53 AM | Sell | $86.90 | 1.48K | 2.41 | 3.55K | $209.10 | 3eYYj...LZYqZ |
Mar 10 11:53 AM | Sell | $86.93 | 1.58K | 0.021240 | 1.96 | $0.1078 | 2wYu3...xfLDa |
Mar 10 11:53 AM | Sell | $86.93 | 1.66K | 1.81 | 3.01K | $157.56 | 35tQ9...xWMHb |
Mar 10 11:53 AM | Sell | $86.93 | 1.75K | 0.021500 | 2.63 | $0.1304 | 4zUD8...tZJKR |
Mar 10 11:53 AM | Buy | $86.95 | 1.71K | 1.08 | 1.85K | $94.24 | 4AbJ9...GDLJC |
Mar 10 11:53 AM | Sell | $86.95 | 1.77K | 2.50 | 4.43K | $217.43 | 2cgd5...txa6N |
Mar 10 11:53 AM | Sell | $86.96 | 2.06K | 2.31 | 4.75K | $201.08 | 38qt3...tthtQ |
Mar 10 11:53 AM | Buy | $86.96 | 2.16K | 0.9733 | 2.10K | $84.64 | e4EaZ...F5ohz |
Mar 10 11:52 AM | Sell | $86.96 | 2.08K | 0.022000 | 4.16 | $0.1739 | 3LaTg...iaVdM |
Mar 10 11:52 AM | Sell | $86.96 | 2.26K | 2.49 | 5.62K | $216.30 | 2XgsZ...DZRqc |
Mar 10 11:52 AM | Sell | $86.96 | 2.46K | 0.021990 | 4.89 | $0.1731 | 3QRQG...xQeXz |
Mar 10 11:52 AM | Buy | $86.95 | 2.46K | 0.1044 | 257.17 | $9.08 | 4krWM...qCBFc |
Mar 10 11:52 AM | Sell | $86.95 | 2.46K | 0.2133 | 524.40 | $18.54 | GpaTw...ewH1k |
Mar 10 11:52 AM | Buy | $86.95 | 2.49K | 0.036015 | 1.50 | $0.0523 | 4y4GT...o5YYD |
Mar 10 11:52 AM | Buy | $86.95 | 2.47K | 0.2880 | 710.18 | $25.04 | 5HWNp...yQBKM |
