Copper (XCU)
The live Copper price today is $0.041523, with a 24-hour trading volume of $209.08. XCU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $209.08
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
XCU/SOL on PumpSwapRecent Transactions
- : -1409785822951 XCU for 246385533 SOL
- : -319618413763 XCU for 56159965 SOL
- : 1409785822951 XCU for -250050002 SOL
- : -2000000000000 XCU for 350875091 SOL
- : -168807072787 XCU for 29815622 SOL
- : 105779962654 XCU for -17952566 SOL
- : -537162349530 XCU for 90125732 SOL
- : -7883802949554 XCU for 1357494412 SOL
- : -4217944225864 XCU for 698539566 SOL
- : -6980874470021 XCU for 1196342830 SOL
Copper
Copper Price (XCU)
| Date | Market | Type | Price (USD) | Price | XCU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | XCU / SOL | Sell | $0.041523 | 0.061748 SOL | 1.41M | 0.2464 SOL | $21.46 | 3jmS3...iFtn7 |
Mar 14 08:51 PM | XCU / SOL | Sell | $0.041531 | 0.061758 SOL | 319.62K | 0.0562 SOL | $4.89 | 3nLF8...7J2Dg |
Mar 14 08:42 PM | XCU / SOL | Buy | $0.041543 | 0.061774 SOL | 1.41M | 0.2501 SOL | $21.74 | 26Tff...sncJX |
Mar 14 06:19 PM | XCU / SOL | Sell | $0.041525 | 0.061755 SOL | 2.00M | 0.3509 SOL | $30.49 | 31gb9...eYHTR |
Mar 14 05:44 PM | XCU / SOL | Sell | $0.041536 | 0.061767 SOL | 168.81K | 0.0298 SOL | $2.59 | d3WgR...KxGaY |
Mar 14 01:31 PM | XCU / SOL | Buy | $0.041482 | 0.061698 SOL | 105.78K | 0.0180 SOL | $1.57 | 3qd8P...aKqQx |
Mar 14 12:36 PM | XCU / SOL | Sell | $0.041458 | 0.061678 SOL | 537.16K | 0.0901 SOL | $7.83 | 2qJvo...cfbDo |
Mar 14 08:05 AM | XCU / SOL | Sell | $0.041504 | 0.061722 SOL | 7.88M | 1.36 SOL | $118.51 | 3iHsL...DrqPA |
Mar 14 06:08 AM | XCU / SOL | Sell | $0.041459 | 0.061657 SOL | 4.22M | 0.6985 SOL | $61.52 | 2pxQt...vLxr7 |
Mar 14 06:08 AM | XCU / SOL | Sell | $0.041510 | 0.061714 SOL | 6.98M | 1.20 SOL | $105.36 | 3HUwr...hYEZV |
Mar 14 05:36 AM | XCU / SOL | Buy | $0.041305 | 0.061483 SOL | 40.05M | 5.94 SOL | $522.30 | 5gGAQ...A8knU |
Mar 14 02:31 AM | XCU / SOL | Sell | $0.041152 | 0.061308 SOL | 182.28K | 0.0238 SOL | $2.10 | qrubZ...pg6ia |
Mar 13 10:54 PM | XCU / SOL | Sell | $0.041152 | 0.061309 SOL | 85.07K | 0.0111 SOL | $0.9794 | 4GtAS...BXsxt |
Mar 13 07:11 PM | XCU / SOL | Buy | $0.041175 | 0.061324 SOL | 379.49K | 0.0502 SOL | $4.46 | 5yZKK...3GxBF |
Mar 13 12:35 PM | XCU / SOL | Sell | $0.041190 | 0.061316 SOL | 2.76M | 0.3627 SOL | $32.78 | 2QhEa...q5nTh |
Mar 13 12:28 PM | XCU / SOL | Sell | $0.041198 | 0.061328 SOL | 667.85K | 0.0887 SOL | $8.00 | 5fhhE...FMX3z |
Mar 13 10:18 AM | XCU / SOL | Buy | $0.041170 | 0.061303 SOL | 251.10K | 0.0327 SOL | $2.94 | 3dMeW...enVXH |
Mar 13 09:32 AM | XCU / SOL | Sell | $0.041212 | 0.061356 SOL | 20.10M | 2.73 SOL | $243.47 | 3yxSs...QrRHL |
Mar 13 03:47 AM | XCU / SOL | Sell | $0.041283 | 0.061435 SOL | 4.87M | 0.6986 SOL | $62.48 | 9nxSP...Vj4CL |
Mar 13 12:28 AM | XCU / SOL | Sell | $0.041294 | 0.061445 SOL | 7.44M | 1.07 SOL | $96.26 | 3Eg3f...mGPzg |
Mar 13 12:28 AM | XCU / SOL | Sell | $0.041353 | 0.061511 SOL | 8.10M | 1.22 SOL | $109.56 | 4SuFw...vFDo6 |
Mar 13 12:28 AM | XCU / SOL | Sell | $0.041414 | 0.061578 SOL | 6.87M | 1.08 SOL | $97.10 | 2UnH2...DKiL3 |
Mar 12 10:51 PM | XCU / SOL | Sell | $0.041229 | 0.061428 SOL | 3.30M | 0.4707 SOL | $40.50 | 3od9o...RkKEw |
Mar 11 05:13 AM | XCU / SOL | Sell | $0.041178 | 0.061362 SOL | 349.35K | 0.0476 SOL | $4.11 | 5GBfX...TbgHw |
Mar 11 02:34 AM | XCU / SOL | Sell | $0.041188 | 0.061384 SOL | 6.00M | 0.8300 SOL | $71.25 | 5gGKW...WERLh |
Mar 11 02:16 AM | XCU / SOL | Sell | $0.041211 | 0.061407 SOL | 28.92K | 0.024068 SOL | $0.3502 | DQiD3...o3gLL |
Mar 10 02:54 PM | XCU / SOL | Buy | $0.041193 | 0.061363 SOL | 4.11M | 0.5607 SOL | $49.05 | 5zrSQ...7JKEB |
Mar 10 05:10 AM | XCU / SOL | Sell | $0.041155 | 0.061332 SOL | 300.00K | 0.0399 SOL | $3.46 | 4FCuD...Y6srk |
Mar 10 03:29 AM | XCU / SOL | Sell | $0.041111 | 0.061284 SOL | 1.29M | 0.1661 SOL | $14.37 | 4nEsD...UwBBb |
Mar 10 03:17 AM | XCU / SOL | Sell | $0.041128 | 0.061302 SOL | 6.45M | 0.8397 SOL | $72.78 | 4xydg...Pujho |
Mar 9 06:52 PM | XCU / SOL | Sell | $0.041129 | 0.061323 SOL | 12.14K | 0.021607 SOL | $0.1370 | 5kV66...5fpGw |
Mar 9 03:19 AM | XCU / SOL | Sell | $0.041123 | 0.061333 SOL | 2.65M | 0.3524 SOL | $29.69 | 2cM6N...YHsn5 |
Mar 9 03:19 AM | XCU / SOL | Sell | $0.041130 | 0.061344 SOL | 354.72K | 0.0476 SOL | $4.01 | TukLu...iWgK2 |
Mar 9 03:18 AM | XCU / SOL | Sell | $0.041132 | 0.061346 SOL | 354.72K | 0.0477 SOL | $4.01 | 2Y7Bt...RtcJd |
Mar 9 03:17 AM | XCU / SOL | Sell | $0.041135 | 0.061348 SOL | 146.00K | 0.0197 SOL | $1.66 | 5dh7Y...rf4oQ |
Mar 9 03:16 AM | XCU / SOL | Sell | $0.041135 | 0.061349 SOL | 146.00K | 0.0197 SOL | $1.66 | 2VU3t...AHkjG |
Mar 9 03:14 AM | XCU / SOL | Sell | $0.041134 | 0.061349 SOL | 7.00M | 0.9438 SOL | $79.35 | 2SeBU...wqh5z |
Mar 9 02:31 AM | XCU / SOL | Sell | $0.041136 | 0.061386 SOL | 3.00M | 0.4157 SOL | $34.07 | 35xWr...74snV |
Mar 9 01:48 AM | XCU / SOL | Sell | $0.041164 | 0.061409 SOL | 3.00M | 0.4227 SOL | $34.89 | 386gZ...JZoAN |
Mar 8 09:35 PM | XCU / SOL | Sell | $0.041167 | 0.061423 SOL | 413.04K | 0.0588 SOL | $4.82 | 3DDid...AdEY6 |
Mar 8 03:21 PM | XCU / SOL | Sell | $0.041172 | 0.061426 SOL | 438.47K | 0.0625 SOL | $5.14 | ZmJBs...KiYyF |
Mar 8 08:59 AM | XCU / SOL | Sell | $0.041213 | 0.061460 SOL | 7.82M | 1.14 SOL | $94.87 | 2u7dU...Fc1tT |
