29,386,858 Pools27,118,548 Tokens

Copper (XCU)

The live Copper price today is $0.041523, with a 24-hour trading volume of $209.08. XCU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041523
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.89K
24h Volume
$209.08
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

XCU/SOL on PumpSwap

Recent Transactions

  • : -1409785822951 XCU for 246385533 SOL
  • : -319618413763 XCU for 56159965 SOL
  • : 1409785822951 XCU for -250050002 SOL
  • : -2000000000000 XCU for 350875091 SOL
  • : -168807072787 XCU for 29815622 SOL
  • : 105779962654 XCU for -17952566 SOL
  • : -537162349530 XCU for 90125732 SOL
  • : -7883802949554 XCU for 1357494412 SOL
  • : -4217944225864 XCU for 698539566 SOL
  • : -6980874470021 XCU for 1196342830 SOL

Copper

Copper Price (XCU)

DateMarketTypePrice (USD)PriceXCU2nd ASSETTotalTXN
Mar 14 08:58 PM
XCU / SOLSell$0.0415230.061748 SOL1.41M0.2464 SOL$21.463jmS3...iFtn7
Mar 14 08:51 PM
XCU / SOLSell$0.0415310.061758 SOL319.62K0.0562 SOL$4.893nLF8...7J2Dg
Mar 14 08:42 PM
XCU / SOLBuy$0.0415430.061774 SOL1.41M0.2501 SOL$21.7426Tff...sncJX
Mar 14 06:19 PM
XCU / SOLSell$0.0415250.061755 SOL2.00M0.3509 SOL$30.4931gb9...eYHTR
Mar 14 05:44 PM
XCU / SOLSell$0.0415360.061767 SOL168.81K0.0298 SOL$2.59d3WgR...KxGaY
Mar 14 01:31 PM
XCU / SOLBuy$0.0414820.061698 SOL105.78K0.0180 SOL$1.573qd8P...aKqQx
Mar 14 12:36 PM
XCU / SOLSell$0.0414580.061678 SOL537.16K0.0901 SOL$7.832qJvo...cfbDo
Mar 14 08:05 AM
XCU / SOLSell$0.0415040.061722 SOL7.88M1.36 SOL$118.513iHsL...DrqPA
Mar 14 06:08 AM
XCU / SOLSell$0.0414590.061657 SOL4.22M0.6985 SOL$61.522pxQt...vLxr7
Mar 14 06:08 AM
XCU / SOLSell$0.0415100.061714 SOL6.98M1.20 SOL$105.363HUwr...hYEZV
Mar 14 05:36 AM
XCU / SOLBuy$0.0413050.061483 SOL40.05M5.94 SOL$522.305gGAQ...A8knU
Mar 14 02:31 AM
XCU / SOLSell$0.0411520.061308 SOL182.28K0.0238 SOL$2.10qrubZ...pg6ia
Mar 13 10:54 PM
XCU / SOLSell$0.0411520.061309 SOL85.07K0.0111 SOL$0.97944GtAS...BXsxt
Mar 13 07:11 PM
XCU / SOLBuy$0.0411750.061324 SOL379.49K0.0502 SOL$4.465yZKK...3GxBF
Mar 13 12:35 PM
XCU / SOLSell$0.0411900.061316 SOL2.76M0.3627 SOL$32.782QhEa...q5nTh
Mar 13 12:28 PM
XCU / SOLSell$0.0411980.061328 SOL667.85K0.0887 SOL$8.005fhhE...FMX3z
Mar 13 10:18 AM
XCU / SOLBuy$0.0411700.061303 SOL251.10K0.0327 SOL$2.943dMeW...enVXH
Mar 13 09:32 AM
XCU / SOLSell$0.0412120.061356 SOL20.10M2.73 SOL$243.473yxSs...QrRHL
Mar 13 03:47 AM
XCU / SOLSell$0.0412830.061435 SOL4.87M0.6986 SOL$62.489nxSP...Vj4CL
Mar 13 12:28 AM
XCU / SOLSell$0.0412940.061445 SOL7.44M1.07 SOL$96.263Eg3f...mGPzg
Mar 13 12:28 AM
XCU / SOLSell$0.0413530.061511 SOL8.10M1.22 SOL$109.564SuFw...vFDo6
Mar 13 12:28 AM
XCU / SOLSell$0.0414140.061578 SOL6.87M1.08 SOL$97.102UnH2...DKiL3
Mar 12 10:51 PM
XCU / SOLSell$0.0412290.061428 SOL3.30M0.4707 SOL$40.503od9o...RkKEw
Mar 11 05:13 AM
XCU / SOLSell$0.0411780.061362 SOL349.35K0.0476 SOL$4.115GBfX...TbgHw
Mar 11 02:34 AM
XCU / SOLSell$0.0411880.061384 SOL6.00M0.8300 SOL$71.255gGKW...WERLh
Mar 11 02:16 AM
XCU / SOLSell$0.0412110.061407 SOL28.92K0.024068 SOL$0.3502DQiD3...o3gLL
Mar 10 02:54 PM
XCU / SOLBuy$0.0411930.061363 SOL4.11M0.5607 SOL$49.055zrSQ...7JKEB
Mar 10 05:10 AM
XCU / SOLSell$0.0411550.061332 SOL300.00K0.0399 SOL$3.464FCuD...Y6srk
Mar 10 03:29 AM
XCU / SOLSell$0.0411110.061284 SOL1.29M0.1661 SOL$14.374nEsD...UwBBb
Mar 10 03:17 AM
XCU / SOLSell$0.0411280.061302 SOL6.45M0.8397 SOL$72.784xydg...Pujho
Mar 9 06:52 PM
XCU / SOLSell$0.0411290.061323 SOL12.14K0.021607 SOL$0.13705kV66...5fpGw
Mar 9 03:19 AM
XCU / SOLSell$0.0411230.061333 SOL2.65M0.3524 SOL$29.692cM6N...YHsn5
Mar 9 03:19 AM
XCU / SOLSell$0.0411300.061344 SOL354.72K0.0476 SOL$4.01TukLu...iWgK2
Mar 9 03:18 AM
XCU / SOLSell$0.0411320.061346 SOL354.72K0.0477 SOL$4.012Y7Bt...RtcJd
Mar 9 03:17 AM
XCU / SOLSell$0.0411350.061348 SOL146.00K0.0197 SOL$1.665dh7Y...rf4oQ
Mar 9 03:16 AM
XCU / SOLSell$0.0411350.061349 SOL146.00K0.0197 SOL$1.662VU3t...AHkjG
Mar 9 03:14 AM
XCU / SOLSell$0.0411340.061349 SOL7.00M0.9438 SOL$79.352SeBU...wqh5z
Mar 9 02:31 AM
XCU / SOLSell$0.0411360.061386 SOL3.00M0.4157 SOL$34.0735xWr...74snV
Mar 9 01:48 AM
XCU / SOLSell$0.0411640.061409 SOL3.00M0.4227 SOL$34.89386gZ...JZoAN
Mar 8 09:35 PM
XCU / SOLSell$0.0411670.061423 SOL413.04K0.0588 SOL$4.823DDid...AdEY6
Mar 8 03:21 PM
XCU / SOLSell$0.0411720.061426 SOL438.47K0.0625 SOL$5.14ZmJBs...KiYyF
Mar 8 08:59 AM
XCU / SOLSell$0.0412130.061460 SOL7.82M1.14 SOL$94.872u7dU...Fc1tT