XCU/SOL Pool
The live XCU/SOL price today is $0.041523, with a 24-hour trading volume of $898.26. This pair has changed 16.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041523
- 24h Volume
- $898.26
- 24h Buy Volume
- $545.60
- 24h Sell Volume
- $352.66
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.74%
Tokens in this pool
Copper (XCU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1409785822951 XCU for 246385533 SOL
- : -319618413763 XCU for 56159965 SOL
- : 1409785822951 XCU for -250050002 SOL
- : -2000000000000 XCU for 350875091 SOL
- : -168807072787 XCU for 29815622 SOL
- : 105779962654 XCU for -17952566 SOL
- : -537162349530 XCU for 90125732 SOL
- : -7883802949554 XCU for 1357494412 SOL
- : -4217944225864 XCU for 698539566 SOL
- : -6980874470021 XCU for 1196342830 SOL
XCU / SOL
XCU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | Sell | $0.041523 | 0.061748 | 1.41M | 0.2464 | $21.46 | 3jmS3...iFtn7 |
Mar 14 08:51 PM | Sell | $0.041531 | 0.061758 | 319.62K | 0.0562 | $4.89 | 3nLF8...7J2Dg |
Mar 14 08:42 PM | Buy | $0.041543 | 0.061774 | 1.41M | 0.2501 | $21.74 | 26Tff...sncJX |
Mar 14 06:19 PM | Sell | $0.041525 | 0.061755 | 2.00M | 0.3509 | $30.49 | 31gb9...eYHTR |
Mar 14 05:44 PM | Sell | $0.041536 | 0.061767 | 168.81K | 0.0298 | $2.59 | d3WgR...KxGaY |
Mar 14 01:31 PM | Buy | $0.041482 | 0.061698 | 105.78K | 0.0180 | $1.57 | 3qd8P...aKqQx |
Mar 14 12:36 PM | Sell | $0.041458 | 0.061678 | 537.16K | 0.0901 | $7.83 | 2qJvo...cfbDo |
Mar 14 08:05 AM | Sell | $0.041504 | 0.061722 | 7.88M | 1.36 | $118.51 | 3iHsL...DrqPA |
Mar 14 06:08 AM | Sell | $0.041459 | 0.061657 | 4.22M | 0.6985 | $61.52 | 2pxQt...vLxr7 |
Mar 14 06:08 AM | Sell | $0.041510 | 0.061714 | 6.98M | 1.20 | $105.36 | 3HUwr...hYEZV |
Mar 14 05:36 AM | Buy | $0.041305 | 0.061483 | 40.05M | 5.94 | $522.30 | 5gGAQ...A8knU |
Mar 14 02:31 AM | Sell | $0.041152 | 0.061308 | 182.28K | 0.0238 | $2.10 | qrubZ...pg6ia |
Mar 13 10:54 PM | Sell | $0.041152 | 0.061309 | 85.07K | 0.0111 | $0.9794 | 4GtAS...BXsxt |
Mar 13 07:11 PM | Buy | $0.041175 | 0.061324 | 379.49K | 0.0502 | $4.46 | 5yZKK...3GxBF |
Mar 13 12:35 PM | Sell | $0.041190 | 0.061316 | 2.76M | 0.3627 | $32.78 | 2QhEa...q5nTh |
Mar 13 12:28 PM | Sell | $0.041198 | 0.061328 | 667.85K | 0.0887 | $8.00 | 5fhhE...FMX3z |
Mar 13 10:18 AM | Buy | $0.041170 | 0.061303 | 251.10K | 0.0327 | $2.94 | 3dMeW...enVXH |
Mar 13 09:32 AM | Sell | $0.041212 | 0.061356 | 20.10M | 2.73 | $243.47 | 3yxSs...QrRHL |
Mar 13 03:47 AM | Sell | $0.041283 | 0.061435 | 4.87M | 0.6986 | $62.48 | 9nxSP...Vj4CL |
Mar 13 12:28 AM | Sell | $0.041294 | 0.061445 | 7.44M | 1.07 | $96.26 | 3Eg3f...mGPzg |