AIRESIGN (AIRSG)
The live AIRESIGN price today is $0.086621, with a 24-hour trading volume of $0.1279. AIRSG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.086621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55
- 24h Volume
- $0.1279
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AIRSG on RaydiumRecent Transactions
- : -19316301482743696 AIRSG for 1501773 SOL
- : -27658645173402100 AIRSG for 2689516 SOL
- : 19316301482743696 AIRSG for -1990000 SOL
- : 11294340864937316 AIRSG for -999000 SOL
- : -77408869086535730 AIRSG for 9879867 SOL
- : 77408869086535730 AIRSG for -10014242 SOL
- : -11393816611080900 AIRSG for 981051 SOL
- : 11393816611080900 AIRSG for -1000000 SOL
- : 966294609899528 AIRSG for -80000 SOL
- : 1220086741625678 AIRSG for -100000 SOL
AIRESIGN
AIRESIGN Price (AIRSG)
| Date | Market | Type | Price (USD) | Price | AIRSG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:08 AM | AIRSG / SOL | Sell | $0.086621 | 0.0107775 SOL | 19.32M | 0.021502 SOL | $0.1279 | 3aQ1R...iJM4G |
Mar 8 09:01 PM | AIRSG / SOL | Sell | $0.088012 | 0.0109724 SOL | 27.66M | 0.022690 SOL | $0.2216 | 4vNQt...7rJgb |
Mar 8 08:49 PM | AIRSG / SOL | Buy | $0.088521 | 0.091031 SOL | 19.32M | 0.021990 SOL | $0.1646 | 4AtLD...Gxnyb |
Mar 8 08:48 PM | AIRSG / SOL | Buy | $0.087310 | 0.0108846 SOL | 11.29M | 0.039990 SOL | $0.0826 | 62AJ4...FsWiS |
Mar 8 08:48 PM | AIRSG / SOL | Sell | $0.071055 | 0.091277 SOL | 77.41M | 0.029880 SOL | $0.8165 | 2mT3B...9vBvu |
Mar 8 08:44 PM | AIRSG / SOL | Buy | $0.071071 | 0.091294 SOL | 77.41M | 0.0100 SOL | $0.8285 | 5AGRT...6iz3M |
Mar 8 08:40 PM | AIRSG / SOL | Sell | $0.087117 | 0.0108611 SOL | 11.39M | 0.039811 SOL | $0.0811 | 54DEC...ueACe |
Mar 8 08:40 PM | AIRSG / SOL | Buy | $0.087255 | 0.0108777 SOL | 11.39M | 0.021000 SOL | $0.0827 | 5LuGM...dUQAE |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.086856 | 0.0108280 SOL | 966.29K | 0.048000 SOL | $0.026625 | 5cWdR...bJKW1 |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.086787 | 0.0108197 SOL | 1.22M | 0.031000 SOL | $0.028281 | 3pAzY...KMJsw |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.085988 | 0.0107232 SOL | 27.66M | 0.022000 SOL | $0.1656 | 3n9hC...gSJGj |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.085284 | 0.0106381 SOL | 1.57M | 0.031000 SOL | $0.028281 | 3nQfC...mi9Au |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.085237 | 0.0106325 SOL | 632.51K | 0.044000 SOL | $0.023313 | 56Uxm...Lw1PD |
Mar 8 08:39 PM | AIRSG / SOL | Buy | $0.085207 | 0.0106288 SOL | 795.20K | 0.045000 SOL | $0.024141 | 2UrrB...15YoV |
