SOL/AIRSG Pool
The live SOL/AIRSG price today is $85.15, with a 24-hour trading volume of $0.1279. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $0.1279
- 24h Buy Volume
- $0.1279
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) AIRESIGN (AIRSG)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1501773 SOL for -19316301482743696 AIRSG
- : 2689516 SOL for -27658645173402100 AIRSG
- : -1990000 SOL for 19316301482743696 AIRSG
- : -999000 SOL for 11294340864937316 AIRSG
- : 9879867 SOL for -77408869086535730 AIRSG
- : -10014242 SOL for 77408869086535730 AIRSG
- : 981051 SOL for -11393816611080900 AIRSG
- : -1000000 SOL for 11393816611080900 AIRSG
- : -80000 SOL for 966294609899528 AIRSG
- : -100000 SOL for 1220086741625678 AIRSG
SOL / AIRSG
SOL/AIRSG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIRSG) | SOL | AIRSG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:08 AM | Buy | $85.15 | 12.86B | 0.021502 | 19.32M | $0.1279 | 3aQ1R...iJM4G |
Mar 8 09:01 PM | Buy | $82.39 | 10.28B | 0.022690 | 27.66M | $0.2216 | 4vNQt...7rJgb |
Mar 8 08:49 PM | Sell | $82.71 | 9.71B | 0.021990 | 19.32M | $0.1646 | 4AtLD...Gxnyb |
Mar 8 08:48 PM | Sell | $82.64 | 11.31B | 0.039990 | 11.29M | $0.0826 | 62AJ4...FsWiS |
Mar 8 08:48 PM | Buy | $82.65 | 7.84B | 0.029880 | 77.41M | $0.8165 | 2mT3B...9vBvu |
Mar 8 08:44 PM | Sell | $82.73 | 7.73B | 0.0100 | 77.41M | $0.8285 | 5AGRT...6iz3M |
Mar 8 08:40 PM | Buy | $82.65 | 11.61B | 0.039811 | 11.39M | $0.0811 | 54DEC...ueACe |
Mar 8 08:40 PM | Sell | $82.65 | 11.39B | 0.021000 | 11.39M | $0.0827 | 5LuGM...dUQAE |
Mar 8 08:39 PM | Sell | $82.81 | 12.08B | 0.048000 | 966.29K | $0.026625 | 5cWdR...bJKW1 |
Mar 8 08:39 PM | Sell | $82.81 | 12.20B | 0.031000 | 1.22M | $0.028281 | 3pAzY...KMJsw |
Mar 8 08:39 PM | Sell | $82.81 | 13.83B | 0.022000 | 27.66M | $0.1656 | 3n9hC...gSJGj |
Mar 8 08:39 PM | Sell | $82.81 | 15.67B | 0.031000 | 1.57M | $0.028281 | 3nQfC...mi9Au |
Mar 8 08:39 PM | Sell | $82.81 | 15.81B | 0.044000 | 632.51K | $0.023313 | 56Uxm...Lw1PD |
Mar 8 08:39 PM | Sell | $82.81 | 15.90B | 0.045000 | 795.20K | $0.024141 | 2UrrB...15YoV |
