Himothy

Himothy Price (Him)

Date	Market	Type	Price (USD)	Price	Him	2nd ASSET	Total	TXN
Mar 14 06:52 PM	Him / SOL	Sell	$0.0₉1018	0.0₁₁1170 SOL	97.61M	0.0₃1142 SOL	$0.0₂9933	3k5Gp...1fPhi
Mar 14 05:06 PM	Him / SOL	Sell	$0.0₉1151	0.0₁₁1322 SOL	3.38M	0.0₅4472 SOL	$0.0₃3894	4y1oK...xp51k
Mar 12 01:29 PM	Him / SOL	Buy	$0.0₉1112	0.0₁₁1279 SOL	31.29M	0.0₄4000 SOL	$0.0₂3478	4WEuG...ih2de
Mar 12 01:29 PM	Him / SOL	Buy	$0.0₁₀9603	0.0₁₁1105 SOL	90.53M	0.0₃1000 SOL	$0.0₂8694	3CH87...YuTJG
Mar 12 01:29 PM	Him / SOL	Buy	$0.0₁₀8050	0.0₁₂9259 SOL	64.80M	0.0₄6000 SOL	$0.0₂5217	2pYdy...RT3Dt
Mar 12 01:29 PM	Him / SOL	Sell	$0.0₉1696	0.0₁₁1951 SOL	536.55M	0.0₂1047 SOL	$0.0910	3YrvQ...QLdRf
Mar 12 01:20 PM	Him / SOL	Buy	$0.0₉3729	0.0₁₁4283 SOL	14.01M	0.0₄6000 SOL	$0.0₂5225	3z6o3...9sHMk
Mar 12 01:20 PM	Him / SOL	Buy	$0.0₉1623	0.0₁₁1864 SOL	536.55M	0.0₂1000 SOL	$0.0871	64uhp...rr65z
Mar 12 01:20 PM	Him / SOL	Sell	$0.0₉2142	0.0₁₁2460 SOL	643.94M	0.0₂1584 SOL	$0.1379	3GEbR...ncPZc
Mar 12 10:43 AM	Him / SOL	Sell	$0.0₉6464	0.0₁₁7442 SOL	9.34M	0.0₄6952 SOL	$0.0₂6039	4f6fT...2Z9vM
Mar 12 10:15 AM	Him / SOL	Sell	$0.0₉7137	0.0₁₁8284 SOL	24.37M	0.0₃2019 SOL	$0.0174	4Jnpu...Pextq
Mar 12 09:10 AM	Him / SOL	Buy	$0.0₉7668	0.0₁₁8946 SOL	1.12M	0.0₄1000 SOL	$0.0₃8572	pvyhW...s6PbN
Mar 12 09:10 AM	Him / SOL	Sell	$0.0₉9438	0.0₁₀1101 SOL	57.49M	0.0₃6329 SOL	$0.0543	45LeK...295nN
Mar 12 08:35 AM	Him / SOL	Sell	$0.0₈1352	0.0₁₀1574 SOL	32.35M	0.0₃5091 SOL	$0.0437	54dia...qFmpW
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₈1547	0.0₁₀1802 SOL	2.22M	0.0₄4000 SOL	$0.0₂3436	2bTMz...sJUjq
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₈1328	0.0₁₀1546 SOL	32.35M	0.0₃5000 SOL	$0.0429	2dSPF...kucoR
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₈1047	0.0₁₀1219 SOL	24.37M	0.0₃2970 SOL	$0.0255	2VJR3...SNffc
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₉9193	0.0₁₀1071 SOL	9.34M	0.0₃1000 SOL	$0.0₂8588	3LimK...5Yzaq
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₈1068	0.0₁₀1243 SOL	47.03M	0.0₃5846 SOL	$0.0502	51CKS...KfUrF
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₈1269	0.0₁₀1478 SOL	3.38M	0.0₄5000 SOL	$0.0₂4292	5tmFW...1GP85
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₈1214	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8584	j5J5F...c8HjS
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₉8213	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0858	2KxRe...1VDxe
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₉2000	0.0₁₁2330 SOL	643.94M	0.0₂1500 SOL	$0.1288	4y9mS...TYZ9b
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₆2082	0.0₈2425 SOL	990.00M	2.40 SOL	$206.05	4BLyD...EHRry
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6223	0.0₅7250 SOL	2.61K	0.0189 SOL	$1.62	xM8Da...ktddg
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6228	0.0₅7255 SOL	4.48	0.0₄3250 SOL	$0.0₂2790	3xPZt...o9sUY
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6177	0.0₅7196 SOL	33.96K	0.2444 SOL	$20.98	4NBNw...hBXyt
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6102	0.0₅7108 SOL	2.36	0.0₄1681 SOL	$0.0₂1443	23V93...t78FS
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6038	0.0₅7034 SOL	42.22K	0.2969 SOL	$25.49	3C1NG...GzQon
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5951	0.0₅6932 SOL	7.49	0.0₄5196 SOL	$0.0₂4460	3pQSf...ztAiE
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5952	0.0₅6934 SOL	511.21	0.0₂3545 SOL	$0.3042	Y7dc7...hDcyL
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5965	0.0₅6949 SOL	7.01K	0.0487 SOL	$4.18	3jmXF...iv1tV
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5977	0.0₅6964 SOL	106.53	0.0₃7418 SOL	$0.0637	m5dgy...85p96
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5929	0.0₅6907 SOL	34.55K	0.2386 SOL	$20.48	2Hm4s...fSSLg
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5860	0.0₅6826 SOL	1.39K	0.0₂9491 SOL	$0.8146	3yvEY...UVfFy
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5914	0.0₅6890 SOL	30.10K	0.2074 SOL	$17.80	3BySt...LJ3ta
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6043	0.0₅7040 SOL	42.64K	0.3002 SOL	$25.77	HFcnr...hC4TT
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6120	0.0₅7129 SOL	5.34	0.0₄3808 SOL	$0.0₂3268	Csx5u...nNhS2
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5524	0.0₅6435 SOL	17.00K	0.1094 SOL	$9.39	2V8AE...irnoN
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5486	0.0₅6391 SOL	4.37	0.0₄2796 SOL	$0.0₂2400	2gGmu...vvuTz
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5450	0.0₅6350 SOL	30.49K	0.1936 SOL	$16.61	a1phN...W4bDb
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5616	0.0₅6542 SOL	141.21K	0.9237 SOL	$79.29	HyPNK...pJbxm
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5980	0.0₅6967 SOL	76.07K	0.5300 SOL	$45.49	3LU1H...xzjrN
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6116	0.0₅7126 SOL	10.76	0.0₄7667 SOL	$0.0₂6581	5gWhz...hxgeH
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6126	0.0₅7138 SOL	1.21K	0.0₂8653 SOL	$0.7426	65rAu...KJMjf
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6088	0.0₅7093 SOL	19.76K	0.1401 SOL	$12.03	385zU...vF8ue
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6045	0.0₅7043 SOL	2.56K	0.0180 SOL	$1.55	21QU9...uQJ8w
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5983	0.0₅6970 SOL	44.35K	0.3091 SOL	$26.53	SsqsQ...A11yC
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5897	0.0₅6870 SOL	2.36K	0.0162 SOL	$1.39	Yk3oa...61TCq
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5938	0.0₅6918 SOL	21.29K	0.1473 SOL	$12.64	3j8An...LHppQ
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5938	0.0₅6919 SOL	27.92K	0.1932 SOL	$16.58	4CPET...15JJc
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5880	0.0₅6850 SOL	1.09K	0.0₂7437 SOL	$0.6383	3umCY...DhkSQ
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5882	0.0₅6853 SOL	242.33	0.0₂1661 SOL	$0.1425	43DTi...VQkZg
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5883	0.0₅6853 SOL	12.30	0.0₄8433 SOL	$0.0₂7238	DKXdP...kivpS
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6036	0.0₅7032 SOL	86.45K	0.6079 SOL	$52.17	4ynLc...4e83U
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6156	0.0₅7172 SOL	26.73K	0.1917 SOL	$16.45	3viR4...rvabw
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6260	0.0₅7293 SOL	88.79K	0.6475 SOL	$55.58	5FkJw...YHQba
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6431	0.0₅7492 SOL	7.06	0.0₄5293 SOL	$0.0₂4543	5LioP...n71mv
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6433	0.0₅7494 SOL	5.50K	0.0412 SOL	$3.54	4EGBu...4iDm8
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6409	0.0₅7467 SOL	16.33	0.0₃1220 SOL	$0.0105	5nSDv...yttvW
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6419	0.0₅7479 SOL	1.36K	0.0101 SOL	$0.8699	568sq...7FPSr
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6518	0.0₅7593 SOL	57.09K	0.4334 SOL	$37.20	5Aagw...kBHxv
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6609	0.0₅7700 SOL	18.37K	0.1414 SOL	$12.14	5J3jT...p6qdg
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6649	0.0₅7747 SOL	44.22K	0.3426 SOL	$29.40	QvrBv...E8RuU
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6742	0.0₅7854 SOL	11.92	0.0₄9362 SOL	$0.0₂8036	5YzQS...cm86N
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6742	0.0₅7855 SOL	76.56	0.0₃6014 SOL	$0.0516	5Pf1f...KKo3F
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6742	0.0₅7855 SOL	14.41	0.0₃1132 SOL	$0.0₂9715	gFCUS...UoFuA
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6853	0.0₅7984 SOL	51.38K	0.4101 SOL	$35.20	5URrC...e73n9
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃7026	0.0₅8186 SOL	27.37K	0.2240 SOL	$19.23	2Nwk7...vqa4c
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃7090	0.0₅8260 SOL	581.70	0.0₂4805 SOL	$0.4124	3Dz3k...ExshC
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃7061	0.0₅8227 SOL	19.41K	0.1597 SOL	$13.71	3jXN9...UGCVQ
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃7094	0.0₅8265 SOL	39.92K	0.3299 SOL	$28.31	Ttey9...U1dY6
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃7186	0.0₅8372 SOL	39.15	0.0₃3278 SOL	$0.0281	2RHnA...4AjLU
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃7182	0.0₅8367 SOL	7.80K	0.0652 SOL	$5.60	3FGoV...2XSZ6
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃7126	0.0₅8302 SOL	16.53K	0.1372 SOL	$11.78	jiJEe...55xuC
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃7078	0.0₅8246 SOL	1.98K	0.0163 SOL	$1.40	PjMEo...V1rDg
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6975	0.0₅8127 SOL	53.95K	0.4384 SOL	$37.63	4HzMx...JhKS6
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6677	0.0₅7779 SOL	84.63K	0.6583 SOL	$56.50	2qvik...JUVyc
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6491	0.0₅7562 SOL	511.74	0.0₂3870 SOL	$0.3321	2qnH6...9AzFP
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6332	0.0₅7377 SOL	88.56K	0.6533 SOL	$56.07	iHD8r...oxdRj
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6074	0.0₅7077 SOL	48.86K	0.3457 SOL	$29.68	5qycQ...WaPs3
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6134	0.0₅7146 SOL	87.65K	0.6263 SOL	$53.76	5dPon...Mwb4U
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6281	0.0₅7318 SOL	14.98K	0.1096 SOL	$9.41	5z6PY...pSAwr
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6243	0.0₅7274 SOL	1.73K	0.0126 SOL	$1.08	4AjeP...fGW2X
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6246	0.0₅7277 SOL	15.23	0.0₃1109 SOL	$0.0₂9513	5M6J3...uJZ3G
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6217	0.0₅7244 SOL	22.12K	0.1602 SOL	$13.75	JMNZk...ta76P
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6200	0.0₅7224 SOL	19.67K	0.1421 SOL	$12.19	Kg1SP...ZarJd
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6156	0.0₅7172 SOL	50.17K	0.3598 SOL	$30.88	5n1wj...J58Xj
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5972	0.0₅6958 SOL	51.84K	0.3607 SOL	$30.96	46Q52...TTzmW
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5869	0.0₅6838 SOL	7.69	0.0₄5259 SOL	$0.0₂4514	4sCcJ...WLn7i
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃5919	0.0₅6896 SOL	28.76K	0.1983 SOL	$17.02	52zuD...wkg9b
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃5945	0.0₅6927 SOL	20.66K	0.1431 SOL	$12.28	5DKH4...Pc5Jk
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6006	0.0₅6998 SOL	61.86K	0.4329 SOL	$37.16	4jQ2e...PrzFG
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6117	0.0₅7127 SOL	1.16	0.0₅8289 SOL	$0.0₃7115	3rRNk...8JRBm
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6237	0.0₅7267 SOL	64.19K	0.4664 SOL	$40.04	aW265...7BTE1
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6264	0.0₅7299 SOL	56.27K	0.4107 SOL	$35.25	3XV8w...QnE6V
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6146	0.0₅7161 SOL	17.05	0.0₃1222 SOL	$0.0105	3A6xm...PjNvg
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6015	0.0₅7008 SOL	79.43K	0.5566 SOL	$47.77	2K2U4...gLDeh
Mar 12 08:27 AM	Him / SOL	Sell	$0.0₃6014	0.0₅7007 SOL	85.29K	0.5975 SOL	$51.28	3Xf8j...m8oZP
Mar 12 08:27 AM	Him / SOL	Buy	$0.0₃6110	0.0₅7119 SOL	37.99K	0.2705 SOL	$23.21	4bTAA...BWJae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Him/SOL		3d	$0.0₉1018	1	$0.0₂9933	-	-	0,00%	$0.0928

What is the price of Himothy (Him)?

The current price for Himothy (Him) on the Solana chain is $0.0₉1018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himothy (Him)?

The Fully Diluted Valuation (FDV) of Himothy (Him) is $0.0928. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himothy (Him)?

You can buy Himothy on decentralized exchanges (DEXes) on the Solana chain. Check the Himothy Liquidity pools to see all available Him trading pairs and choose the pool with the best liquidity.

What is Himothy (Him) liquidity?

The total liquidity for Himothy (Him) across all pools on Solana is $0.1804. Liquidity is spread across pools, providing traders with multiple options for swapping Him.

What is Him, Himothy?

Himothy (Him) is a cryptocurrency token deployed on the Solana blockchain. The current value of Him is $0.0₉1018. Visit the Description tab for more details about this project.

How to trade Him?

You can buy or sell Him on the Solana chain through any of available Him Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himothy

"Himothy" is a term describing a man who is the "greatest of the greats,"

Him/SOL on Meteora DAAM V2

Himothy (Him)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himothy

About Himothy