Him/SOL Pool
The live Him/SOL price today is $0.091018, with a 24-hour trading volume of $0.0103. This pair has changed -11.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091018
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.56%
Tokens in this pool
Himothy (Him) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -97607590048113 Him for 114131 SOL
- : -3383975288115 Him for 4472 SOL
- : 31286111622574 Him for -40000 SOL
- : 90532431936305 Him for -100000 SOL
- : 64803116115356 Him for -60000 SOL
- : -536554575115004 Him for 1046580 SOL
- : 14009287716466 Him for -60000 SOL
- : 536554575115004 Him for -1000000 SOL
- : -643939578215247 Him for 1583480 SOL
- : -9342110308830 Him for 69518 SOL
Him / SOL
Him/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Him | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Sell | $0.091018 | 0.0111170 | 97.61M | 0.031142 | $0.029933 | 3k5Gp...1fPhi |
Mar 14 05:06 PM | Sell | $0.091151 | 0.0111322 | 3.38M | 0.054472 | $0.033894 | 4y1oK...xp51k |
Mar 12 01:29 PM | Buy | $0.091112 | 0.0111279 | 31.29M | 0.044000 | $0.023478 | 4WEuG...ih2de |
Mar 12 01:29 PM | Buy | $0.0109603 | 0.0111105 | 90.53M | 0.031000 | $0.028694 | 3CH87...YuTJG |
Mar 12 01:29 PM | Buy | $0.0108050 | 0.0129259 | 64.80M | 0.046000 | $0.025217 | 2pYdy...RT3Dt |
Mar 12 01:29 PM | Sell | $0.091696 | 0.0111951 | 536.55M | 0.021047 | $0.0910 | 3YrvQ...QLdRf |
Mar 12 01:20 PM | Buy | $0.093729 | 0.0114283 | 14.01M | 0.046000 | $0.025225 | 3z6o3...9sHMk |
Mar 12 01:20 PM | Buy | $0.091623 | 0.0111864 | 536.55M | 0.021000 | $0.0871 | 64uhp...rr65z |
Mar 12 01:20 PM | Sell | $0.092142 | 0.0112460 | 643.94M | 0.021584 | $0.1379 | 3GEbR...ncPZc |
Mar 12 10:43 AM | Sell | $0.096464 | 0.0117442 | 9.34M | 0.046952 | $0.026039 | 4f6fT...2Z9vM |
Mar 12 10:15 AM | Sell | $0.097137 | 0.0118284 | 24.37M | 0.032019 | $0.0174 | 4Jnpu...Pextq |
Mar 12 09:10 AM | Buy | $0.097668 | 0.0118946 | 1.12M | 0.041000 | $0.038572 | pvyhW...s6PbN |
Mar 12 09:10 AM | Sell | $0.099438 | 0.0101101 | 57.49M | 0.036329 | $0.0543 | 45LeK...295nN |
Mar 12 08:35 AM | Sell | $0.081352 | 0.0101574 | 32.35M | 0.035091 | $0.0437 | 54dia...qFmpW |
Mar 12 08:27 AM | Buy | $0.081547 | 0.0101802 | 2.22M | 0.044000 | $0.023436 | 2bTMz...sJUjq |
Mar 12 08:27 AM | Buy | $0.081328 | 0.0101546 | 32.35M | 0.035000 | $0.0429 | 2dSPF...kucoR |
Mar 12 08:27 AM | Buy | $0.081047 | 0.0101219 | 24.37M | 0.032970 | $0.0255 | 2VJR3...SNffc |
Mar 12 08:27 AM | Buy | $0.099193 | 0.0101071 | 9.34M | 0.031000 | $0.028588 | 3LimK...5Yzaq |
Mar 12 08:27 AM | Sell | $0.081068 | 0.0101243 | 47.03M | 0.035846 | $0.0502 | 51CKS...KfUrF |
Mar 12 08:27 AM | Buy | $0.081269 | 0.0101478 | 3.38M | 0.045000 | $0.024292 | 5tmFW...1GP85 |