SPL Token (SPL)
The live SPL Token price today is $0.052499, with a 24-hour trading volume of $2.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.54K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -65262647706 SPL for 1836971 SOL
- : -16721545980760 SPL for 478173330 SOL
- : -16681505660682 SPL for 492409309 SOL
- : -9904862537265 SPL for 299950208 SOL
- : -6356213339116 SPL for 195555553 SOL
- : 3168232281300 SPL for -97777777 SOL
- : 3187981057816 SPL for -97777777 SOL
- : -8316844712445 SPL for 256369361 SOL
- : 16721545980760 SPL for -511259097 SOL
- : 16681505660682 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:23 PM | SPL / SOL | Sell | $0.052499 | 0.072815 SOL | 65.26K | 0.021837 SOL | $0.1630 | 67DsF...32y7f |
Mar 13 07:23 PM | SPL / SOL | Sell | $0.052539 | 0.072860 SOL | 16.72M | 0.4782 SOL | $42.44 | 2xevq...dGfpP |
Mar 13 07:23 PM | SPL / SOL | Sell | $0.052620 | 0.072952 SOL | 16.68M | 0.4924 SOL | $43.70 | FcvXw...LwGET |
Mar 13 07:23 PM | SPL / SOL | Sell | $0.052687 | 0.073029 SOL | 9.90M | 0.3000 SOL | $26.61 | 3bnCg...5nGzU |
Mar 13 07:22 PM | SPL / SOL | Sell | $0.052730 | 0.073077 SOL | 6.36M | 0.1956 SOL | $17.35 | NqY8B...XJvi8 |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052739 | 0.073087 SOL | 3.17M | 0.0978 SOL | $8.67 | 2Uc9j...vsgBE |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052720 | 0.073068 SOL | 3.19M | 0.0978 SOL | $8.67 | 2PXmM...BaA4E |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052734 | 0.073083 SOL | 8.32M | 0.2564 SOL | $22.73 | 2en2h...ZgxGr |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052711 | 0.073058 SOL | 16.72M | 0.5113 SOL | $45.33 | 5ox5n...LK8er |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052625 | 0.072961 SOL | 16.68M | 0.4938 SOL | $43.78 | 4eP5E...bPmk9 |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052617 | 0.072952 SOL | 13.59M | 0.4011 SOL | $35.56 | 5nF61...H5egy |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052668 | 0.073009 SOL | 6.32M | 0.1900 SOL | $16.85 | 23T7V...eMYLN |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052664 | 0.073027 SOL | 65.26K | 0.021976 SOL | $0.1738 | 4uTC3...PzaFB |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052648 | 0.073009 SOL | 6.32M | 0.1900 SOL | $16.72 | 4CG9k...E3q7C |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052607 | 0.072962 SOL | 9.90M | 0.2933 SOL | $25.81 | 3V5aa...y8Abw |
Mar 13 07:21 PM | SPL / SOL | Sell | $0.052608 | 0.072963 SOL | 10.40M | 0.3082 SOL | $27.12 | 3UX14...BHeDx |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052634 | 0.072969 SOL | 8.32M | 0.2469 SOL | $21.90 | 2Y9PU...MfTTd |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052579 | 0.072908 SOL | 13.59M | 0.3951 SOL | $35.04 | 2Y7nx...8dyVV |
Mar 13 07:21 PM | SPL / SOL | Buy | $0.052540 | 0.072864 SOL | 2.39M | 0.0683 SOL | $6.06 | 4UwUb...8y1A7 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.052547 | 0.072867 SOL | 3.56M | 0.1020 SOL | $9.06 | 3GCKz...jDGYh |
Mar 13 07:14 PM | SPL / SOL | Buy | $0.052528 | 0.072849 SOL | 10.40M | 0.2963 SOL | $26.29 | 4kpKz...3omby |
Mar 13 07:14 PM | SPL / SOL | Buy | $0.052495 | 0.072812 SOL | 3.56M | 0.1000 SOL | $8.87 | 4w9Wk...Wk3Go |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052481 | 0.072803 SOL | 246.41K | 0.026906 SOL | $0.6111 | 44aNC...TNuAA |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052484 | 0.072809 SOL | 1.79M | 0.0502 SOL | $4.44 | 4Z1xd...8zUbu |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052493 | 0.072818 SOL | 1.81M | 0.0509 SOL | $4.51 | 38mVV...YBQPF |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052501 | 0.072827 SOL | 1.66M | 0.0468 SOL | $4.14 | 5bfkL...hMMvH |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052590 | 0.072927 SOL | 34.94M | 1.02 SOL | $90.48 | 3iAXT...qtdXo |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.052722 | 0.073077 SOL | 16.99M | 0.5229 SOL | $46.25 | reu4R...NfsEq |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052676 | 0.073025 SOL | 34.94M | 1.06 SOL | $93.48 | 3jbq5...vM1Sq |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052545 | 0.072877 SOL | 16.99M | 0.4889 SOL | $43.25 | 2eQrG...gkxj2 |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052501 | 0.072827 SOL | 1.66M | 0.0468 SOL | $4.14 | 3vQXT...fVUSD |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052493 | 0.072818 SOL | 1.81M | 0.0509 SOL | $4.51 | 3ASLN...XVsGa |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.053236 | 0.073658 SOL | 247.07M | 9.04 SOL | $799.34 | 4R7Ho...HPpdF |
Mar 13 07:06 PM | SPL / SOL | Sell | $0.054298 | 0.074859 SOL | 17.32M | 0.8414 SOL | $74.43 | 4QJLP...o99t1 |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.053360 | 0.073798 SOL | 247.07M | 9.38 SOL | $829.99 | 5Ta7g...PnUxe |
Mar 13 07:06 PM | SPL / SOL | Buy | $0.052568 | 0.072903 SOL | 1.18M | 0.0342 SOL | $3.02 | JRohq...G37oe |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.052576 | 0.072899 SOL | 246.41K | 0.027144 SOL | $0.6345 | ehnsJ...fvKWf |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.052534 | 0.072852 SOL | 17.32M | 0.4938 SOL | $43.87 | 21UYH...LhaVx |
