29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052499, with a 24-hour trading volume of $2.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052499
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.54K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -65262647706 SPL for 1836971 SOL
  • : -16721545980760 SPL for 478173330 SOL
  • : -16681505660682 SPL for 492409309 SOL
  • : -9904862537265 SPL for 299950208 SOL
  • : -6356213339116 SPL for 195555553 SOL
  • : 3168232281300 SPL for -97777777 SOL
  • : 3187981057816 SPL for -97777777 SOL
  • : -8316844712445 SPL for 256369361 SOL
  • : 16721545980760 SPL for -511259097 SOL
  • : 16681505660682 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:23 PM
SPL / SOLSell$0.0524990.072815 SOL65.26K0.021837 SOL$0.163067DsF...32y7f
Mar 13 07:23 PM
SPL / SOLSell$0.0525390.072860 SOL16.72M0.4782 SOL$42.442xevq...dGfpP
Mar 13 07:23 PM
SPL / SOLSell$0.0526200.072952 SOL16.68M0.4924 SOL$43.70FcvXw...LwGET
Mar 13 07:23 PM
SPL / SOLSell$0.0526870.073029 SOL9.90M0.3000 SOL$26.613bnCg...5nGzU
Mar 13 07:22 PM
SPL / SOLSell$0.0527300.073077 SOL6.36M0.1956 SOL$17.35NqY8B...XJvi8
Mar 13 07:21 PM
SPL / SOLBuy$0.0527390.073087 SOL3.17M0.0978 SOL$8.672Uc9j...vsgBE
Mar 13 07:21 PM
SPL / SOLBuy$0.0527200.073068 SOL3.19M0.0978 SOL$8.672PXmM...BaA4E
Mar 13 07:21 PM
SPL / SOLSell$0.0527340.073083 SOL8.32M0.2564 SOL$22.732en2h...ZgxGr
Mar 13 07:21 PM
SPL / SOLBuy$0.0527110.073058 SOL16.72M0.5113 SOL$45.335ox5n...LK8er
Mar 13 07:21 PM
SPL / SOLBuy$0.0526250.072961 SOL16.68M0.4938 SOL$43.784eP5E...bPmk9
Mar 13 07:21 PM
SPL / SOLSell$0.0526170.072952 SOL13.59M0.4011 SOL$35.565nF61...H5egy
Mar 13 07:21 PM
SPL / SOLSell$0.0526680.073009 SOL6.32M0.1900 SOL$16.8523T7V...eMYLN
Mar 13 07:21 PM
SPL / SOLBuy$0.0526640.073027 SOL65.26K0.021976 SOL$0.17384uTC3...PzaFB
Mar 13 07:21 PM
SPL / SOLBuy$0.0526480.073009 SOL6.32M0.1900 SOL$16.724CG9k...E3q7C
Mar 13 07:21 PM
SPL / SOLBuy$0.0526070.072962 SOL9.90M0.2933 SOL$25.813V5aa...y8Abw
Mar 13 07:21 PM
SPL / SOLSell$0.0526080.072963 SOL10.40M0.3082 SOL$27.123UX14...BHeDx
Mar 13 07:21 PM
SPL / SOLBuy$0.0526340.072969 SOL8.32M0.2469 SOL$21.902Y9PU...MfTTd
Mar 13 07:21 PM
SPL / SOLBuy$0.0525790.072908 SOL13.59M0.3951 SOL$35.042Y7nx...8dyVV
Mar 13 07:21 PM
SPL / SOLBuy$0.0525400.072864 SOL2.39M0.0683 SOL$6.064UwUb...8y1A7
Mar 13 07:18 PM
SPL / SOLSell$0.0525470.072867 SOL3.56M0.1020 SOL$9.063GCKz...jDGYh
Mar 13 07:14 PM
SPL / SOLBuy$0.0525280.072849 SOL10.40M0.2963 SOL$26.294kpKz...3omby
Mar 13 07:14 PM
SPL / SOLBuy$0.0524950.072812 SOL3.56M0.1000 SOL$8.874w9Wk...Wk3Go
Mar 13 07:06 PM
SPL / SOLSell$0.0524810.072803 SOL246.41K0.026906 SOL$0.611144aNC...TNuAA
Mar 13 07:06 PM
SPL / SOLSell$0.0524840.072809 SOL1.79M0.0502 SOL$4.444Z1xd...8zUbu
Mar 13 07:06 PM
SPL / SOLSell$0.0524930.072818 SOL1.81M0.0509 SOL$4.5138mVV...YBQPF
Mar 13 07:06 PM
SPL / SOLSell$0.0525010.072827 SOL1.66M0.0468 SOL$4.145bfkL...hMMvH
Mar 13 07:06 PM
SPL / SOLSell$0.0525900.072927 SOL34.94M1.02 SOL$90.483iAXT...qtdXo
Mar 13 07:06 PM
SPL / SOLSell$0.0527220.073077 SOL16.99M0.5229 SOL$46.25reu4R...NfsEq
Mar 13 07:06 PM
SPL / SOLBuy$0.0526760.073025 SOL34.94M1.06 SOL$93.483jbq5...vM1Sq
Mar 13 07:06 PM
SPL / SOLBuy$0.0525450.072877 SOL16.99M0.4889 SOL$43.252eQrG...gkxj2
Mar 13 07:06 PM
SPL / SOLBuy$0.0525010.072827 SOL1.66M0.0468 SOL$4.143vQXT...fVUSD
Mar 13 07:06 PM
SPL / SOLBuy$0.0524930.072818 SOL1.81M0.0509 SOL$4.513ASLN...XVsGa
Mar 13 07:06 PM
SPL / SOLSell$0.0532360.073658 SOL247.07M9.04 SOL$799.344R7Ho...HPpdF
Mar 13 07:06 PM
SPL / SOLSell$0.0542980.074859 SOL17.32M0.8414 SOL$74.434QJLP...o99t1
Mar 13 07:06 PM
SPL / SOLBuy$0.0533600.073798 SOL247.07M9.38 SOL$829.995Ta7g...PnUxe
Mar 13 07:06 PM
SPL / SOLBuy$0.0525680.072903 SOL1.18M0.0342 SOL$3.02JRohq...G37oe
Mar 13 07:00 PM
SPL / SOLBuy$0.0525760.072899 SOL246.41K0.027144 SOL$0.6345ehnsJ...fvKWf
Mar 13 07:00 PM
SPL / SOLBuy$0.0525340.072852 SOL17.32M0.4938 SOL$43.8721UYH...LhaVx