SOL/SPL Pool
The live SOL/SPL price today is $88.75, with a 24-hour trading volume of $2.54K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.75
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1836971 SOL for -65262647706 SPL
- : 478173330 SOL for -16721545980760 SPL
- : 492409309 SOL for -16681505660682 SPL
- : 299950208 SOL for -9904862537265 SPL
- : 195555553 SOL for -6356213339116 SPL
- : -97777777 SOL for 3168232281300 SPL
- : -97777777 SOL for 3187981057816 SPL
- : 256369361 SOL for -8316844712445 SPL
- : -511259097 SOL for 16721545980760 SPL
- : -493827159 SOL for 16681505660682 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:23 PM | Buy | $88.75 | 35.53M | 0.021837 | 65.26K | $0.1630 | 67DsF...32y7f |
Mar 13 07:23 PM | Buy | $88.75 | 34.97M | 0.4782 | 16.72M | $42.44 | 2xevq...dGfpP |
Mar 13 07:23 PM | Buy | $88.75 | 33.88M | 0.4924 | 16.68M | $43.70 | FcvXw...LwGET |
Mar 13 07:23 PM | Buy | $88.73 | 33.02M | 0.3000 | 9.90M | $26.61 | 3bnCg...5nGzU |
Mar 13 07:22 PM | Buy | $88.73 | 32.50M | 0.1956 | 6.36M | $17.35 | NqY8B...XJvi8 |
Mar 13 07:21 PM | Sell | $88.72 | 32.40M | 0.0978 | 3.17M | $8.67 | 2Uc9j...vsgBE |
Mar 13 07:21 PM | Sell | $88.67 | 32.60M | 0.0978 | 3.19M | $8.67 | 2PXmM...BaA4E |
Mar 13 07:21 PM | Buy | $88.66 | 32.44M | 0.2564 | 8.32M | $22.73 | 2en2h...ZgxGr |
Mar 13 07:21 PM | Sell | $88.66 | 32.71M | 0.5113 | 16.72M | $45.33 | 5ox5n...LK8er |
Mar 13 07:21 PM | Sell | $88.66 | 33.78M | 0.4938 | 16.68M | $43.78 | 4eP5E...bPmk9 |
Mar 13 07:21 PM | Buy | $88.66 | 33.88M | 0.4011 | 13.59M | $35.56 | 5nF61...H5egy |
Mar 13 07:21 PM | Buy | $88.66 | 33.24M | 0.1900 | 6.32M | $16.85 | 23T7V...eMYLN |
Mar 13 07:21 PM | Sell | $88.00 | 33.04M | 0.021976 | 65.26K | $0.1738 | 4uTC3...PzaFB |
Mar 13 07:21 PM | Sell | $88.00 | 33.24M | 0.1900 | 6.32M | $16.72 | 4CG9k...E3q7C |
Mar 13 07:21 PM | Sell | $88.00 | 33.77M | 0.2933 | 9.90M | $25.81 | 3V5aa...y8Abw |
Mar 13 07:21 PM | Buy | $88.00 | 33.75M | 0.3082 | 10.40M | $27.12 | 3UX14...BHeDx |
Mar 13 07:21 PM | Sell | $88.69 | 33.68M | 0.2469 | 8.32M | $21.90 | 2Y9PU...MfTTd |
Mar 13 07:21 PM | Sell | $88.69 | 34.39M | 0.3951 | 13.59M | $35.04 | 2Y7nx...8dyVV |
Mar 13 07:21 PM | Sell | $88.69 | 34.92M | 0.0683 | 2.39M | $6.06 | 4UwUb...8y1A7 |
Mar 13 07:18 PM | Buy | $88.84 | 34.88M | 0.1020 | 3.56M | $9.06 | 3GCKz...jDGYh |
