SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.33K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -349604545419 SPL for 9777777 SOL
- : -182001842849 SPL for 5092770 SOL
- : -63602996367 SPL for 1780144 SOL
- : -103772000000 SPL for 2904863 SOL
- : 167374996367 SPL for -4685008 SOL
- : 182001842849 SPL for -5092770 SOL
- : -518862357909 SPL for 14523352 SOL
- : -187596362430 SPL for 5254425 SOL
- : 357081881099 SPL for -10000001 SOL
- : 187596362430 SPL for -5250927 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052430 | 0.072797 SOL | 349.60K | 0.029778 SOL | $0.8493 | 2ij8F...V6Y66 |
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052431 | 0.072799 SOL | 182.00K | 0.025093 SOL | $0.4424 | isTew...iDE73 |
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052432 | 0.072799 SOL | 63.60K | 0.021781 SOL | $0.1546 | 4Dbeu...7kmGS |
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052432 | 0.072800 SOL | 103.77K | 0.022905 SOL | $0.2523 | 332s5...EVGbE |
Mar 14 06:05 PM | SPL / SOL | Buy | $0.052432 | 0.072800 SOL | 167.37K | 0.024686 SOL | $0.4069 | 2TD56...cmirS |
Mar 14 06:05 PM | SPL / SOL | Buy | $0.052431 | 0.072799 SOL | 182.00K | 0.025093 SOL | $0.4424 | fCh1y...Jrtu4 |
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052432 | 0.072800 SOL | 518.86K | 0.0145 SOL | $1.26 | 3Crx3...HpkFU |
Mar 14 06:05 PM | SPL / SOL | Sell | $0.052433 | 0.072801 SOL | 187.60K | 0.025255 SOL | $0.4564 | jdAEX...RDHws |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.052433 | 0.072801 SOL | 357.08K | 0.0100 SOL | $0.8686 | 3qbqq...pHAoA |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.052432 | 0.072800 SOL | 187.60K | 0.025251 SOL | $0.4561 | 33XSJ...zdHsh |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.052431 | 0.072799 SOL | 161.78K | 0.024527 SOL | $0.3932 | 7yGNC...x9R1J |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.052430 | 0.072797 SOL | 349.60K | 0.029778 SOL | $0.8493 | PX4Kw...t4yZd |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052443 | 0.072813 SOL | 6.31M | 0.1774 SOL | $15.41 | 2Mee9...RB6eg |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052559 | 0.072946 SOL | 42.00M | 1.24 SOL | $107.44 | 5y43G...S4FMV |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052774 | 0.073194 SOL | 40.99M | 1.31 SOL | $113.71 | 5xmKk...qHzmH |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052990 | 0.073443 SOL | 33.03M | 1.14 SOL | $98.75 | 4JYt7...APWKa |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053163 | 0.073641 SOL | 20.54M | 0.7477 SOL | $64.94 | eU49C...vZhvU |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053302 | 0.073801 SOL | 19.55M | 0.7430 SOL | $64.54 | 52soh...BCkj6 |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053455 | 0.073977 SOL | 21.60M | 0.8591 SOL | $74.62 | 52y6B...e8b6u |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053969 | 0.074569 SOL | 96.45M | 4.41 SOL | $382.77 | 2RGNr...EztSa |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054345 | 0.075002 SOL | 19.55M | 0.9778 SOL | $84.93 | BpNUv...Z9W1E |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054136 | 0.074761 SOL | 20.54M | 0.9778 SOL | $84.93 | 49DiF...F7hAh |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.053932 | 0.074526 SOL | 21.60M | 0.9778 SOL | $84.93 | PCAJy...jFgQA |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053899 | 0.074489 SOL | 14.72M | 0.6607 SOL | $57.38 | 5A1g6...GK9pf |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.054075 | 0.074692 SOL | 22.14M | 1.04 SOL | $90.20 | L6rot...hzC2R |
