SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.33K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $258.21
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9777777 SOL for -349604545419 SPL
- : 5092770 SOL for -182001842849 SPL
- : 1780144 SOL for -63602996367 SPL
- : 2904863 SOL for -103772000000 SPL
- : -4685008 SOL for 167374996367 SPL
- : -5092770 SOL for 182001842849 SPL
- : 14523352 SOL for -518862357909 SPL
- : 5254425 SOL for -187596362430 SPL
- : -10000001 SOL for 357081881099 SPL
- : -5250927 SOL for 187596362430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Buy | $86.86 | 35.76M | 0.029778 | 349.60K | $0.8493 | 2ij8F...V6Y66 |
Mar 14 06:05 PM | Buy | $86.86 | 35.74M | 0.025093 | 182.00K | $0.4424 | isTew...iDE73 |
Mar 14 06:05 PM | Buy | $86.86 | 35.73M | 0.021781 | 63.60K | $0.1546 | 4Dbeu...7kmGS |
Mar 14 06:05 PM | Buy | $86.86 | 35.72M | 0.022905 | 103.77K | $0.2523 | 332s5...EVGbE |
Mar 14 06:05 PM | Sell | $86.86 | 35.73M | 0.024686 | 167.37K | $0.4069 | 2TD56...cmirS |
Mar 14 06:05 PM | Sell | $86.86 | 35.74M | 0.025093 | 182.00K | $0.4424 | fCh1y...Jrtu4 |
Mar 14 06:05 PM | Buy | $86.86 | 35.73M | 0.0145 | 518.86K | $1.26 | 3Crx3...HpkFU |
Mar 14 06:05 PM | Buy | $86.86 | 35.70M | 0.025255 | 187.60K | $0.4564 | jdAEX...RDHws |
Mar 14 06:04 PM | Sell | $86.86 | 35.71M | 0.0100 | 357.08K | $0.8686 | 3qbqq...pHAoA |
Mar 14 06:04 PM | Sell | $86.86 | 35.73M | 0.025251 | 187.60K | $0.4561 | 33XSJ...zdHsh |
Mar 14 06:04 PM | Sell | $86.86 | 35.74M | 0.024527 | 161.78K | $0.3932 | 7yGNC...x9R1J |
Mar 14 06:04 PM | Sell | $86.86 | 35.76M | 0.029778 | 349.60K | $0.8493 | PX4Kw...t4yZd |
Mar 14 06:04 PM | Buy | $86.86 | 35.56M | 0.1774 | 6.31M | $15.41 | 2Mee9...RB6eg |
Mar 14 06:04 PM | Buy | $86.86 | 33.96M | 1.24 | 42.00M | $107.44 | 5y43G...S4FMV |
Mar 14 06:04 PM | Buy | $86.86 | 31.31M | 1.31 | 40.99M | $113.71 | 5xmKk...qHzmH |
Mar 14 06:04 PM | Buy | $86.86 | 29.05M | 1.14 | 33.03M | $98.75 | 4JYt7...APWKa |
Mar 14 06:04 PM | Buy | $86.86 | 27.47M | 0.7477 | 20.54M | $64.94 | eU49C...vZhvU |
Mar 14 06:04 PM | Buy | $86.86 | 26.31M | 0.7430 | 19.55M | $64.54 | 52soh...BCkj6 |
Mar 14 06:04 PM | Buy | $86.86 | 25.15M | 0.8591 | 21.60M | $74.62 | 52y6B...e8b6u |
Mar 14 06:04 PM | Buy | $86.86 | 21.89M | 4.41 | 96.45M | $382.77 | 2RGNr...EztSa |
