Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5997	0.0₂6872 SOL	142.74	0.9808 SOL	$85.60	2pz5F...ugA3Y
Mar 14 08:38 AM	SOS / SOL	Sell	$0.5944	0.0₂6811 SOL	40.30	0.2745 SOL	$23.95	2uiGs...oy1bv
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5961	0.0₂6831 SOL	99.16	0.6773 SOL	$59.11	5wUr8...j8z7m
Mar 14 08:38 AM	SOS / SOL	Sell	$0.5921	0.0₂6786 SOL	55.49	0.3765 SOL	$32.86	4E28m...MMrSy
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5940	0.0₂6808 SOL	102.55	0.6981 SOL	$60.91	5b32D...HGugJ
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5914	0.0₂6778 SOL	15.39	0.1043 SOL	$9.10	5ZZwP...eMnEB
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5901	0.0₂6763 SOL	45.00	0.3043 SOL	$26.56	5rqg7...1BhUW
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5866	0.0₂6723 SOL	114.58	0.7703 SOL	$67.21	2NN7B...QiYTC
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5832	0.0₂6683 SOL	48.29	0.3227 SOL	$28.16	5oDMx...rM7Lw
Mar 14 08:38 AM	SOS / SOL	Buy	$0.5798	0.0₂6642 SOL	121.75	0.8086 SOL	$70.59	4BKsF...UtXjj
Mar 14 08:38 AM	SOS / SOL	Sell	$0.5760	0.0₂6599 SOL	80.59	0.5318 SOL	$46.42	Wzh2n...EUViC
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5788	0.0₂6631 SOL	82.22	0.5452 SOL	$47.59	5uBLC...wrzt9
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5743	0.0₂6579 SOL	134.76	0.8866 SOL	$77.39	4iEu5...uRMkP
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5691	0.0₂6518 SOL	124.45	0.8111 SOL	$70.83	5EZje...fBkv5
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5661	0.0₂6483 SOL	25.53	0.1655 SOL	$14.45	JUut5...sp4Sw
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5652	0.0₂6472 SOL	19.35	0.1252 SOL	$10.94	23eJ3...JTBSQ
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5623	0.0₂6439 SOL	122.87	0.7911 SOL	$69.09	5fjvH...mGos5
Mar 14 08:37 AM	SOS / SOL	Sell	$0.5600	0.0₂6412 SOL	146.18	0.9372 SOL	$81.86	1mdSG...13xUX
Mar 14 08:37 AM	SOS / SOL	Sell	$0.5656	0.0₂6476 SOL	131.52	0.8517 SOL	$74.39	2LHeL...hCpEb
Mar 14 08:37 AM	SOS / SOL	Buy	$0.5688	0.0₂6512 SOL	117.06	0.7622 SOL	$66.58	3oxxA...5g1ko
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5659	0.0₂6477 SOL	30.96	0.2006 SOL	$17.52	2uSdU...33jd4
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5636	0.0₂6451 SOL	81.77	0.5275 SOL	$46.09	NkyAt...H66je
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5618	0.0₂6429 SOL	13.15	0.0845 SOL	$7.39	fnKzz...gkupm
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5604	0.0₂6414 SOL	54.05	0.3466 SOL	$30.29	4bL9U...yzA9L
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5579	0.0₂6385 SOL	70.80	0.4520 SOL	$39.50	tkRD3...T9CBy
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5546	0.0₂6347 SOL	95.36	0.6052 SOL	$52.89	3vMSk...QPakm
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5519	0.0₂6315 SOL	45.95	0.2901 SOL	$25.36	2uW8U...BurGW
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5488	0.0₂6280 SOL	113.43	0.7123 SOL	$62.25	7LvH7...F9Nqq
Mar 14 08:36 AM	SOS / SOL	Buy	$0.5437	0.0₂6221 SOL	150.43	0.9358 SOL	$81.80	25UtY...77Pvz
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5404	0.0₂6182 SOL	27.80	0.1718 SOL	$15.02	3WETv...rAbGX
Mar 14 08:35 AM	SOS / SOL	Sell	$0.5378	0.0₂6153 SOL	33.64	0.2070 SOL	$18.09	Hmu8b...SdUW1
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5386	0.0₂6162 SOL	133.91	0.8251 SOL	$72.13	ZHX6k...b4NQ2
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5332	0.0₂6100 SOL	154.09	0.9399 SOL	$82.16	4aG7z...5Dfmr
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5276	0.0₂6036 SOL	148.89	0.8986 SOL	$78.55	61ebr...XoJjK
Mar 14 08:35 AM	SOS / SOL	Sell	$0.5230	0.0₂5983 SOL	39.88	0.2386 SOL	$20.86	3sMsH...6KAct
Mar 14 08:35 AM	SOS / SOL	Sell	$0.5240	0.0₂5995 SOL	16.40	0.0983 SOL	$8.59	zd5QA...vmnny
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5249	0.0₂6005 SOL	111.50	0.6695 SOL	$58.53	3eyV3...wztuK
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5202	0.0₂5951 SOL	149.61	0.8902 SOL	$77.83	2cLAD...9BokY
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5165	0.0₂5908 SOL	59.92	0.3540 SOL	$30.95	dPm1a...gTogX
Mar 14 08:35 AM	SOS / SOL	Buy	$0.5146	0.0₂5887 SOL	43.53	0.2563 SOL	$22.40	3Xipu...nWMs6
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5113	0.0₂5848 SOL	150.45	0.8797 SOL	$76.92	3QBEq...jY5dy
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5078	0.0₂5808 SOL	50.56	0.2936 SOL	$25.67	4WmmL...wzYmj
Mar 14 08:34 AM	SOS / SOL	Sell	$0.5062	0.0₂5790 SOL	107.27	0.6211 SOL	$54.30	3SEmK...Ta9Rt
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5091	0.0₂5823 SOL	85.38	0.4972 SOL	$43.47	5pgCQ...dWZPa
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5067	0.0₂5796 SOL	53.76	0.3116 SOL	$27.24	4tkVw...nmwQe
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5051	0.0₂5777 SOL	42.15	0.2435 SOL	$21.29	2zWwu...dVSVJ
Mar 14 08:34 AM	SOS / SOL	Buy	$0.5027	0.0₂5749 SOL	98.08	0.5638 SOL	$49.30	57zUF...JDyCa
Mar 14 08:34 AM	SOS / SOL	Sell	$0.4989	0.0₂5706 SOL	23.55	0.1343 SOL	$11.75	4J3ar...JbZUk
Mar 14 08:34 AM	SOS / SOL	Sell	$0.5015	0.0₂5735 SOL	126.43	0.7251 SOL	$63.40	5iBFJ...AdswS
Mar 14 08:34 AM	SOS / SOL	Sell	$0.5043	0.0₂5768 SOL	39.76	0.2293 SOL	$20.05	4GhwG...UgCDQ
Mar 14 08:33 AM	SOS / SOL	Buy	$0.5049	0.0₂5776 SOL	145.89	0.8425 SOL	$73.66	3c4ei...2APWY
Mar 14 08:33 AM	SOS / SOL	Buy	$0.5015	0.0₂5737 SOL	53.21	0.3052 SOL	$26.69	3XBYx...QVNfD
Mar 14 08:33 AM	SOS / SOL	Buy	$0.5005	0.0₂5726 SOL	1.98	0.0113 SOL	$0.9911	5J4XR...3vXZ1
Mar 14 08:33 AM	SOS / SOL	Buy	$0.4998	0.0₂5719 SOL	35.03	0.2003 SOL	$17.51	28Y3V...gZJmw
Mar 14 08:33 AM	SOS / SOL	Buy	$0.4983	0.0₂5702 SOL	52.05	0.2968 SOL	$25.94	3RAER...yRmFJ
Mar 14 08:33 AM	SOS / SOL	Buy	$0.4949	0.0₂5663 SOL	153.04	0.8665 SOL	$75.74	3wpEx...uNdj9
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4911	0.0₂5619 SOL	75.76	0.4256 SOL	$37.20	4TUHY...vhbxX
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4879	0.0₂5582 SOL	120.60	0.6732 SOL	$58.84	iYWz4...acDeJ
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4842	0.0₂5540 SOL	106.95	0.5924 SOL	$51.78	vN4ew...CYAyK
Mar 14 08:32 AM	SOS / SOL	Sell	$0.4824	0.0₂5520 SOL	147.21	0.8125 SOL	$71.02	4gvSV...Xyete
Mar 14 08:32 AM	SOS / SOL	Sell	$0.4870	0.0₂5573 SOL	139.82	0.7791 SOL	$68.10	62Thk...DziK1
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4911	0.0₂5619 SOL	39.92	0.2243 SOL	$19.61	3Jet9...VHYB5
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4876	0.0₂5580 SOL	166.95	0.9316 SOL	$81.40	2wkDn...sYdQk
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4825	0.0₂5522 SOL	146.66	0.8098 SOL	$70.76	38qTp...yGYVa
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4792	0.0₂5485 SOL	56.11	0.3078 SOL	$26.89	4gHwZ...yRgcy
Mar 14 08:32 AM	SOS / SOL	Sell	$0.4766	0.0₂5455 SOL	39.13	0.2134 SOL	$18.65	bB47a...7cpcm
Mar 14 08:32 AM	SOS / SOL	Buy	$0.4794	0.0₂5487 SOL	11.51	0.0631 SOL	$5.52	4x5rr...iqWrf
Mar 14 08:32 AM	SOS / SOL	Sell	$0.4770	0.0₂5461 SOL	15.94	0.0870 SOL	$7.60	2ZK49...TZjXp
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4795	0.0₂5490 SOL	5.33	0.0293 SOL	$2.56	4QT1o...pv2SA
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4777	0.0₂5469 SOL	108.23	0.5919 SOL	$51.70	4pcUZ...t73Ne
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4746	0.0₂5434 SOL	86.70	0.4711 SOL	$41.15	5Wa7a...XUbxL
Mar 14 08:31 AM	SOS / SOL	Sell	$0.4717	0.0₂5401 SOL	52.36	0.2827 SOL	$24.70	t8mfV...XMJ4z
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4747	0.0₂5435 SOL	13.64	0.0741 SOL	$6.48	4A93o...hdZ76
Mar 14 08:31 AM	SOS / SOL	Sell	$0.4724	0.0₂5409 SOL	19.04	0.1030 SOL	$8.99	5Vyjv...haWsW
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4747	0.0₂5434 SOL	31.34	0.1703 SOL	$14.87	5pZkr...JvcjS
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4738	0.0₂5424 SOL	20.60	0.1118 SOL	$9.76	4r2gz...NCurS
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4714	0.0₂5395 SOL	142.10	0.7666 SOL	$66.99	2BDJQ...wEVpG
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4678	0.0₂5354 SOL	93.83	0.5023 SOL	$43.90	4uWfo...iUBYo
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4658	0.0₂5330 SOL	39.93	0.2128 SOL	$18.60	5TWZG...j66fu
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4624	0.0₂5292 SOL	182.36	0.9649 SOL	$84.32	53G9W...1wqwR
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4580	0.0₂5239 SOL	125.96	0.6598 SOL	$57.68	nPHFr...tKnba
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4545	0.0₂5200 SOL	107.55	0.5591 SOL	$48.88	yqXy8...U77vj
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4530	0.0₂5181 SOL	2.67	0.0139 SOL	$1.21	2BCQL...BnqTT
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4505	0.0₂5153 SOL	164.99	0.8502 SOL	$74.33	2gx2P...gE89i
Mar 14 08:31 AM	SOS / SOL	Buy	$0.4465	0.0₂5107 SOL	115.83	0.5915 SOL	$51.72	2tRbR...QMyZV
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4447	0.0₂5086 SOL	11.30	0.0575 SOL	$5.03	gt4KA...sZT3K
Mar 14 08:30 AM	SOS / SOL	Sell	$0.4441	0.0₂5080 SOL	127.56	0.6479 SOL	$56.65	Laemn...fmqYc
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4453	0.0₂5094 SOL	195.60	0.9963 SOL	$87.10	bqDZh...DRBsi
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4398	0.0₂5031 SOL	193.22	0.9721 SOL	$84.99	43Y6B...QMvAy
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4370	0.0₂4999 SOL	9.48	0.0474 SOL	$4.14	5s3Se...w2Nid
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4349	0.0₂4975 SOL	141.20	0.7024 SOL	$61.41	3csXP...gHXJ9
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4322	0.0₂4944 SOL	60.01	0.2967 SOL	$25.94	M5frJ...Skis7
Mar 14 08:30 AM	SOS / SOL	Sell	$0.4319	0.0₂4941 SOL	199.46	0.9854 SOL	$86.15	4Nk8h...S7ZfB
Mar 14 08:30 AM	SOS / SOL	Buy	$0.4345	0.0₂4971 SOL	164.38	0.8170 SOL	$71.43	2Mosr...pqKNk
Mar 14 08:29 AM	SOS / SOL	Buy	$0.4314	0.0₂4935 SOL	64.55	0.3185 SOL	$27.85	fc8Jz...ue2Wj
Mar 14 08:29 AM	SOS / SOL	Buy	$0.4304	0.0₂4923 SOL	13.19	0.0649 SOL	$5.68	3XyT8...hTpTx
Mar 14 08:29 AM	SOS / SOL	Buy	$0.4275	0.0₂4890 SOL	201.85	0.9869 SOL	$86.29	5Z7ga...rtMS5
Mar 14 08:29 AM	SOS / SOL	Buy	$0.4222	0.0₂4828 SOL	204.62	0.9878 SOL	$86.39	4sawU...AefK7
Mar 14 08:29 AM	SOS / SOL	Sell	$0.4195	0.0₂4797 SOL	159.15	0.7634 SOL	$66.76	44GZv...d4rS2
Mar 14 08:29 AM	SOS / SOL	Buy	$0.4233	0.0₂4843 SOL	15.84	0.0767 SOL	$6.70	2DTdU...tWhue

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		15h	$87.27	800	$39.21K	-	-	-0.05%	$832.82M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.5970. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $597.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $74.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.5970. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.5970 with a fully diluted valuation of $597.02M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply