SOL/SOS Pool
The live SOL/SOS price today is $87.27, with a 24-hour trading volume of $41.04K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $41.04K
- 24h Buy Volume
- $14.16K
- 24h Sell Volume
- $26.88K
- Liquidity
- No data
- 24h Transactions
- 810
- 24h Buys
- 191
- 24h Sells
- 619
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -980827762 SOL for 142743329 SOS
- : 274479725 SOL for -40299846 SOS
- : -677310277 SOL for 99164256 SOS
- : 376498215 SOL for -55489615 SOS
- : -698060115 SOL for 102547743 SOS
- : -104317233 SOL for 15391504 SOS
- : -304328703 SOL for 45002227 SOS
- : -770291511 SOL for 114575769 SOS
- : -322736528 SOL for 48292581 SOS
- : -808614606 SOL for 121750606 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:38 AM | Sell | $87.27 | 145.53 | 0.9808 | 142.74 | $85.60 | 2pz5F...ugA3Y |
Mar 14 08:38 AM | Buy | $87.27 | 146.82 | 0.2745 | 40.30 | $23.95 | 2uiGs...oy1bv |
Mar 14 08:38 AM | Sell | $87.27 | 146.41 | 0.6773 | 99.16 | $59.11 | 5wUr8...j8z7m |
Mar 14 08:38 AM | Buy | $87.27 | 147.38 | 0.3765 | 55.49 | $32.86 | 4E28m...MMrSy |
Mar 14 08:38 AM | Sell | $87.26 | 146.90 | 0.6981 | 102.55 | $60.91 | 5b32D...HGugJ |
Mar 14 08:38 AM | Sell | $87.26 | 147.55 | 0.1043 | 15.39 | $9.10 | 5ZZwP...eMnEB |
Mar 14 08:38 AM | Sell | $87.26 | 147.87 | 0.3043 | 45.00 | $26.56 | 5rqg7...1BhUW |
Mar 14 08:38 AM | Sell | $87.26 | 148.74 | 0.7703 | 114.58 | $67.21 | 2NN7B...QiYTC |
Mar 14 08:38 AM | Sell | $87.27 | 149.63 | 0.3227 | 48.29 | $28.16 | 5oDMx...rM7Lw |
Mar 14 08:38 AM | Sell | $87.30 | 150.57 | 0.8086 | 121.75 | $70.59 | 4BKsF...UtXjj |
Mar 14 08:38 AM | Buy | $87.29 | 151.55 | 0.5318 | 80.59 | $46.42 | Wzh2n...EUViC |
Mar 14 08:37 AM | Sell | $87.29 | 150.81 | 0.5452 | 82.22 | $47.59 | 5uBLC...wrzt9 |
Mar 14 08:37 AM | Sell | $87.29 | 152.00 | 0.8866 | 134.76 | $77.39 | 4iEu5...uRMkP |
Mar 14 08:37 AM | Sell | $87.33 | 153.44 | 0.8111 | 124.45 | $70.83 | 5EZje...fBkv5 |
Mar 14 08:37 AM | Sell | $87.33 | 154.27 | 0.1655 | 25.53 | $14.45 | JUut5...sp4Sw |
Mar 14 08:37 AM | Sell | $87.33 | 154.52 | 0.1252 | 19.35 | $10.94 | 23eJ3...JTBSQ |
Mar 14 08:37 AM | Sell | $87.33 | 155.31 | 0.7911 | 122.87 | $69.09 | 5fjvH...mGos5 |
Mar 14 08:37 AM | Buy | $87.34 | 155.96 | 0.9372 | 146.18 | $81.86 | 1mdSG...13xUX |
Mar 14 08:37 AM | Buy | $87.34 | 154.42 | 0.8517 | 131.52 | $74.39 | 2LHeL...hCpEb |
Mar 14 08:37 AM | Sell | $87.35 | 153.57 | 0.7622 | 117.06 | $66.58 | 3oxxA...5g1ko |
