SOL/C0lN Pool
The live SOL/C0lN price today is $87.13, with a 24-hour trading volume of $40.40M. This pair has changed 0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $40.40M
- 24h Buy Volume
- $20.18M
- 24h Sell Volume
- $20.22M
- Liquidity
- No data
- 24h Transactions
- 951
- 24h Buys
- 464
- 24h Sells
- 487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (C0lN)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -348186374 SOL for 1785362040 C0lN
- : -11477567 SOL for 59087945 C0lN
- : -118980000 SOL for 613412210 C0lN
- : -1710110750 SOL for 8999371690 C0lN
- : -513112923 SOL for 2768779609 C0lN
- : -677240947 SOL for 3704438110 C0lN
- : -981241422 SOL for 5470801447 C0lN
- : -1255063292 SOL for 7182145076 C0lN
- : -9915000 SOL for 57587308 C0lN
- : -105876011 SOL for 615779212 C0lN
SOL / C0lN
SOL/C0lN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0lN) | SOL | C0lN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:48 PM | Sell | $87.13 | 5.13K | 0.3482 | 1.79K | $30.34 | XARKS...oTWTe |
Mar 14 08:42 PM | Sell | $86.94 | 5.15K | 0.0115 | 59.09 | $0.9979 | 4sATS...83LxZ |
Mar 14 08:31 PM | Sell | $86.92 | 5.16K | 0.1190 | 613.41 | $10.34 | 46JjU...zo6ft |
Mar 14 08:21 PM | Sell | $86.97 | 5.26K | 1.71 | 9.00K | $148.73 | 28HeY...tiMHb |
Mar 14 08:18 PM | Sell | $86.96 | 5.40K | 0.5131 | 2.77K | $44.62 | 5c99w...HM8Qt |
Mar 14 08:18 PM | Sell | $86.96 | 5.47K | 0.6772 | 3.70K | $58.89 | 5AFug...mxamx |
Mar 14 08:14 PM | Sell | $86.88 | 5.58K | 0.9812 | 5.47K | $85.25 | 43Ee5...8rbia |
Mar 14 08:13 PM | Sell | $86.90 | 5.72K | 1.26 | 7.18K | $109.07 | 3KQa4...MapPh |
Mar 14 07:58 PM | Sell | $87.00 | 5.81K | 0.029915 | 57.59 | $0.8626 | 3rEsW...FsE8o |
Mar 14 07:43 PM | Sell | $87.08 | 5.82K | 0.1059 | 615.78 | $9.22 | 4e2LR...34f91 |
Mar 14 07:37 PM | Sell | $86.98 | 5.87K | 0.6128 | 3.59K | $53.30 | WKEgt...UzSRQ |
Mar 14 07:35 PM | Sell | $86.98 | 5.91K | 0.021008 | 5.96 | $0.0877 | 53K2Q...SVHum |
Mar 14 07:31 PM | Sell | $86.98 | 6.79K | 10.91 | 74.05K | $948.66 | 23ijz...yLmYY |
Mar 14 06:37 PM | Sell | $86.99 | 8.13K | 2.97 | 24.20K | $258.74 | 5Aqvt...cgCtk |
Mar 14 05:40 PM | Sell | $86.93 | 12.70K | 100.00 | 1.27M | $8.69K | 4AfKB...XeQCn |
Mar 14 05:40 PM | Sell | $86.93 | 38.02K | 100.00 | 3.80M | $8.69K | 53sNK...zseci |
Mar 14 05:40 PM | Sell | $86.93 | 101.30K | 100.00 | 10.13M | $8.69K | 4VSjB...3bFHS |
Mar 14 05:40 PM | Sell | $86.93 | 179.94K | 75.00 | 13.50M | $6.52K | 5dXoC...T4pPs |
Mar 14 05:39 PM | Sell | $86.92 | 359.43K | 75.00 | 26.96M | $6.52K | X4i2o...tAB3F |
Mar 14 05:39 PM | Sell | $86.95 | 807.71K | 50.00 | 40.39M | $4.35K | 4p6Yd...aiajD |
