Spider Monkey

Spider Monkey Price (WINSTON)

Date	Market	Type	Price (USD)	Price	WINSTON	2nd ASSET	Total	TXN
Mar 14 01:50 AM	WINSTON / SOL	Buy	$0.0₄4215	0.0₆4771 SOL	540.46K	0.2578 SOL	$22.78	VteR4...8AqUj
Mar 14 01:44 AM	WINSTON / SOL	Sell	$0.0₄4137	0.0₆4691 SOL	908.41	0.0₃4262 SOL	$0.0376	5jU56...6A26h
Mar 14 01:44 AM	WINSTON / SOL	Buy	$0.0₄4194	0.0₆4756 SOL	70.20K	0.0334 SOL	$2.94	XGogm...hJ2GG
Mar 14 01:42 AM	WINSTON / SOL	Sell	$0.0₄4152	0.0₆4707 SOL	822.29K	0.3870 SOL	$34.14	4A1Y7...kHHGx
Mar 14 01:41 AM	WINSTON / SOL	Sell	$0.0₄4178	0.0₆4732 SOL	1.42M	0.6712 SOL	$59.25	4cCfg...Gw8vm
Mar 14 01:41 AM	WINSTON / SOL	Sell	$0.0₄4231	0.0₆4801 SOL	1.42M	0.6809 SOL	$60.01	Ty4Pf...54MfB
Mar 14 01:40 AM	WINSTON / SOL	Sell	$0.0₄4265	0.0₆4840 SOL	171.94K	0.0832 SOL	$7.33	5YfPV...WFMdq
Mar 14 01:38 AM	WINSTON / SOL	Sell	$0.0₄4258	0.0₆4844 SOL	6.46K	0.0₂3131 SOL	$0.2751	2fVLz...gM7wi
Mar 14 01:37 AM	WINSTON / SOL	Sell	$0.0₄4284	0.0₆4871 SOL	1.07M	0.5192 SOL	$45.67	3b6fo...mVBWf
Mar 14 01:35 AM	WINSTON / SOL	Sell	$0.0₄4347	0.0₆4941 SOL	1.71M	0.8468 SOL	$74.50	PMs78...PdSi2
Mar 14 01:34 AM	WINSTON / SOL	Sell	$0.0₄4395	0.0₆4991 SOL	226.30K	0.1129 SOL	$9.94	dFdNU...jxxvC
Mar 14 01:34 AM	WINSTON / SOL	Sell	$0.0₄4428	0.0₆5029 SOL	1.22M	0.6147 SOL	$54.12	4GqCd...5MKJc
Mar 14 01:33 AM	WINSTON / SOL	Sell	$0.0₄4466	0.0₆5066 SOL	176.81K	0.0896 SOL	$7.90	25TVo...PENgQ
Mar 14 01:31 AM	WINSTON / SOL	Sell	$0.0₄4482	0.0₆5084 SOL	503.43K	0.2559 SOL	$22.56	4pNKF...EUomG
Mar 14 01:29 AM	WINSTON / SOL	Buy	$0.0₄4541	0.0₆5153 SOL	609.71K	0.3141 SOL	$27.68	51aND...curyA
Mar 14 01:27 AM	WINSTON / SOL	Buy	$0.0₄4500	0.0₆5105 SOL	1.18M	0.6012 SOL	$53.00	4HvWk...vefAD
Mar 14 01:26 AM	WINSTON / SOL	Sell	$0.0₄4418	0.0₆5012 SOL	349.43K	0.1751 SOL	$15.44	4u3RM...gAjnV
Mar 14 01:21 AM	WINSTON / SOL	Buy	$0.0₄4339	0.0₆4924 SOL	475.19K	0.2340 SOL	$20.62	3fHsC...M7DsN
Mar 14 01:20 AM	WINSTON / SOL	Buy	$0.0₄4290	0.0₆4869 SOL	1.71M	0.8344 SOL	$73.51	4zSLo...gMTi8
Mar 14 01:18 AM	WINSTON / SOL	Sell	$0.0₄4201	0.0₆4772 SOL	501.39K	0.2392 SOL	$21.06	3sAgk...Mz6Dy
Mar 14 01:17 AM	WINSTON / SOL	Sell	$0.0₄4211	0.0₆4786 SOL	101.73K	0.0487 SOL	$4.28	3bakp...5EK83
Mar 14 01:17 AM	WINSTON / SOL	Sell	$0.0₄4217	0.0₆4794 SOL	216.09K	0.1036 SOL	$9.11	4VFLG...vjmt6
Mar 14 01:17 AM	WINSTON / SOL	Sell	$0.0₄4235	0.0₆4814 SOL	612.49K	0.2948 SOL	$25.94	5RSJT...BksNa
Mar 14 01:16 AM	WINSTON / SOL	Sell	$0.0₄4258	0.0₆4839 SOL	387.35K	0.1874 SOL	$16.49	3jy1Z...HeZiv
Mar 14 01:16 AM	WINSTON / SOL	Buy	$0.0₄4329	0.0₆4915 SOL	93.82K	0.0461 SOL	$4.06	JCk9k...NvWqZ
Mar 14 01:14 AM	WINSTON / SOL	Buy	$0.0₄4178	0.0₆4748 SOL	4.24M	2.01 SOL	$177.07	3ieHY...urbGu
Mar 14 01:14 AM	WINSTON / SOL	Buy	$0.0₄4085	0.0₆4643 SOL	216.09K	0.1003 SOL	$8.83	Btfv1...GiabH
Mar 14 01:12 AM	WINSTON / SOL	Buy	$0.0₄3926	0.0₆4462 SOL	220.02K	0.0982 SOL	$8.64	2Afg5...hGvXu
Mar 14 01:12 AM	WINSTON / SOL	Buy	$0.0₄3916	0.0₆4453 SOL	226.30K	0.1008 SOL	$8.86	aMiTM...3TKxL
Mar 14 01:12 AM	WINSTON / SOL	Buy	$0.0₄3908	0.0₆4443 SOL	226.30K	0.1005 SOL	$8.84	2mvbG...QsRJm
Mar 14 01:12 AM	WINSTON / SOL	Buy	$0.0₄3899	0.0₆4433 SOL	226.30K	0.1003 SOL	$8.82	AsHtm...kMWG1
Mar 14 01:12 AM	WINSTON / SOL	Buy	$0.0₄3890	0.0₆4423 SOL	226.76K	0.1003 SOL	$8.82	2TVWw...gfWd8
Mar 14 01:11 AM	WINSTON / SOL	Sell	$0.0₄3695	0.0₆4198 SOL	81.76K	0.0343 SOL	$3.02	3C98X...mVR4v
Mar 14 01:10 AM	WINSTON / SOL	Sell	$0.0₄3700	0.0₆4199 SOL	429.40K	0.1803 SOL	$15.89	4dMpr...tx4Tv
Mar 14 01:05 AM	WINSTON / SOL	Sell	$0.0₄3712	0.0₆4215 SOL	362.37K	0.1527 SOL	$13.45	4doRa...17izh
Mar 14 01:04 AM	WINSTON / SOL	Sell	$0.0₄3779	0.0₆4288 SOL	3.19M	1.37 SOL	$120.53	4CHu5...F1zrD
Mar 14 01:00 AM	WINSTON / SOL	Sell	$0.0₄3771	0.0₆4288 SOL	1.33M	0.5688 SOL	$50.02	3QXrM...NmmnU
Mar 14 12:58 AM	WINSTON / SOL	Sell	$0.0₄3809	0.0₆4331 SOL	724.73K	0.3138 SOL	$27.60	3Lw8s...pYJD1
Mar 14 12:57 AM	WINSTON / SOL	Sell	$0.0₄3817	0.0₆4340 SOL	88.41K	0.0384 SOL	$3.37	2aLK9...YMUdX
Mar 14 12:56 AM	WINSTON / SOL	Sell	$0.0₄3823	0.0₆4345 SOL	151.07K	0.0656 SOL	$5.77	2Hwiu...KkgwV
Mar 14 12:56 AM	WINSTON / SOL	Buy	$0.0₄3869	0.0₆4400 SOL	446.26K	0.1963 SOL	$17.27	2cdmM...M7tLZ
Mar 14 12:53 AM	WINSTON / SOL	Buy	$0.0₄3685	0.0₆4191 SOL	5.55M	2.33 SOL	$204.57	32qPU...jz5PS
Mar 14 12:52 AM	WINSTON / SOL	Buy	$0.0₄3544	0.0₆4030 SOL	364.57K	0.1469 SOL	$12.92	QDaWL...bp9fD
Mar 14 12:51 AM	WINSTON / SOL	Sell	$0.0₄3604	0.0₆4098 SOL	8.95M	3.67 SOL	$322.67	3KyKX...vCK1Q
Mar 14 12:50 AM	WINSTON / SOL	Sell	$0.0₄3901	0.0₆4438 SOL	7.63M	3.39 SOL	$297.76	2zHFz...HSB4h
Mar 14 12:49 AM	WINSTON / SOL	Sell	$0.0₄4051	0.0₆4609 SOL	162.06K	0.0747 SOL	$6.56	3bBp8...qhMtm
Mar 14 12:48 AM	WINSTON / SOL	Sell	$0.0₄4165	0.0₆4733 SOL	5.10M	2.42 SOL	$212.52	2FaU5...Mn89M
Mar 14 12:48 AM	WINSTON / SOL	Sell	$0.0₄4272	0.0₆4859 SOL	57.71K	0.0280 SOL	$2.46	oVK38...jWNpm
Mar 14 12:47 AM	WINSTON / SOL	Sell	$0.0₄4394	0.0₆4998 SOL	5.39M	2.69 SOL	$236.80	5Xd8H...7otNB
Mar 14 12:46 AM	WINSTON / SOL	Sell	$0.0₄4522	0.0₆5144 SOL	145.63K	0.0749 SOL	$6.58	5E4hs...CVjPG
Mar 14 12:46 AM	WINSTON / SOL	Sell	$0.0₄4633	0.0₆5271 SOL	4.42M	2.33 SOL	$204.94	2svPm...Z2skN
Mar 14 12:46 AM	WINSTON / SOL	Sell	$0.0₄4746	0.0₆5399 SOL	83.26K	0.0449 SOL	$3.95	oRAGf...4H67d
Mar 14 12:45 AM	WINSTON / SOL	Sell	$0.0₄4770	0.0₆5427 SOL	850.19K	0.4613 SOL	$40.55	64gx5...wPAye
Mar 14 12:44 AM	WINSTON / SOL	Sell	$0.0₄4818	0.0₆5481 SOL	995.33K	0.5455 SOL	$47.95	SrivM...toJZW
Mar 14 12:43 AM	WINSTON / SOL	Sell	$0.0₄4844	0.0₆5506 SOL	50.00K	0.0275 SOL	$2.42	2NFWf...7hKsf
Mar 14 12:43 AM	WINSTON / SOL	Sell	$0.0₄4869	0.0₆5523 SOL	505.99K	0.2794 SOL	$24.63	5FqLb...ptE8V
Mar 14 12:42 AM	WINSTON / SOL	Buy	$0.0₄4949	0.0₆5614 SOL	87.44K	0.0491 SOL	$4.33	4HNXF...1pjDM
Mar 14 12:41 AM	WINSTON / SOL	Sell	$0.0₄4883	0.0₆5543 SOL	332.48K	0.1843 SOL	$16.23	38Pho...hGs66
Mar 14 12:37 AM	WINSTON / SOL	Sell	$0.0₄4910	0.0₆5558 SOL	149.99K	0.0834 SOL	$7.36	2kSXL...ojizn
Mar 14 12:37 AM	WINSTON / SOL	Sell	$0.0₄4917	0.0₆5563 SOL	21.17K	0.0118 SOL	$1.04	36GER...VR9p7
Mar 14 12:35 AM	WINSTON / SOL	Sell	$0.0₄4922	0.0₆5570 SOL	210.08K	0.1170 SOL	$10.34	2wcvo...8Jsv2
Mar 14 12:35 AM	WINSTON / SOL	Sell	$0.0₄4932	0.0₆5582 SOL	183.56K	0.1025 SOL	$9.05	3n3qb...mo81y
Mar 14 12:32 AM	WINSTON / SOL	Sell	$0.0₄4927	0.0₆5582 SOL	12.52K	0.0₂6990 SOL	$0.6170	2Mo9X...Uwr4K
Mar 14 12:31 AM	WINSTON / SOL	Sell	$0.0₄4938	0.0₆5598 SOL	494.15K	0.2766 SOL	$24.40	5VFf3...K2whK
Mar 14 12:30 AM	WINSTON / SOL	Buy	$0.0₄4912	0.0₆5568 SOL	4.05M	2.25 SOL	$198.89	5ksJ2...YSRBd
Mar 14 12:28 AM	WINSTON / SOL	Buy	$0.0₄4574	0.0₆5185 SOL	284.05K	0.1473 SOL	$12.99	4wAiz...7UfS9
Mar 14 12:28 AM	WINSTON / SOL	Sell	$0.0₄4481	0.0₆5083 SOL	49.73K	0.0253 SOL	$2.23	2SrcZ...RnJxm
Mar 14 12:27 AM	WINSTON / SOL	Sell	$0.0₄4099	0.0₆4651 SOL	289.90K	0.1348 SOL	$11.88	2EKEt...3ocv6
Mar 14 12:27 AM	WINSTON / SOL	Sell	$0.0₄4103	0.0₆4657 SOL	44.52K	0.0207 SOL	$1.83	3pSov...TZP6K
Mar 14 12:25 AM	WINSTON / SOL	Buy	$0.0₄4096	0.0₆4646 SOL	62.85K	0.0292 SOL	$2.57	4XbbM...PNkyk
Mar 14 12:24 AM	WINSTON / SOL	Buy	$0.0₄3961	0.0₆4487 SOL	151.07K	0.0678 SOL	$5.98	4VSkp...SsT6Y
Mar 14 12:24 AM	WINSTON / SOL	Sell	$0.0₄3907	0.0₆4426 SOL	249.55K	0.1104 SOL	$9.75	61jpu...jUfqL
Mar 14 12:23 AM	WINSTON / SOL	Buy	$0.0₄3957	0.0₆4483 SOL	520.94K	0.2335 SOL	$20.61	55eTq...zuvx9
Mar 14 12:23 AM	WINSTON / SOL	Sell	$0.0₄3897	0.0₆4414 SOL	231.67K	0.1022 SOL	$9.03	3AS4J...rQsqQ
Mar 14 12:21 AM	WINSTON / SOL	Sell	$0.0₄3579	0.0₆4056 SOL	464.93K	0.1885 SOL	$16.64	3HobC...RKCfQ
Mar 14 12:21 AM	WINSTON / SOL	Buy	$0.0₄3533	0.0₆4004 SOL	6.03M	2.41 SOL	$212.89	cJPSR...7fqF5
Mar 14 12:20 AM	WINSTON / SOL	Sell	$0.0₄3423	0.0₆3878 SOL	1.97M	0.7644 SOL	$67.47	2GoMp...fJA1R
Mar 14 12:20 AM	WINSTON / SOL	Sell	$0.0₄3455	0.0₆3914 SOL	81.39K	0.0319 SOL	$2.81	4MEKb...15zSL
Mar 14 12:20 AM	WINSTON / SOL	Sell	$0.0₄3459	0.0₆3919 SOL	193.99K	0.0760 SOL	$6.71	bAzxW...Z24ZM
Mar 14 12:20 AM	WINSTON / SOL	Sell	$0.0₄3464	0.0₆3927 SOL	222.06K	0.0872 SOL	$7.69	3m86K...UUuTg
Mar 14 12:19 AM	WINSTON / SOL	Sell	$0.0₄3516	0.0₆3987 SOL	3.24M	1.29 SOL	$113.86	4h2Hz...Ed1Gv
Mar 14 12:19 AM	WINSTON / SOL	Sell	$0.0₄3571	0.0₆4049 SOL	103.83K	0.0420 SOL	$3.71	61qSW...61VrN
Mar 14 12:18 AM	WINSTON / SOL	Sell	$0.0₄3568	0.0₆4046 SOL	239.47K	0.0969 SOL	$8.54	GimGV...p2BTd
Mar 14 12:18 AM	WINSTON / SOL	Sell	$0.0₄3678	0.0₆4171 SOL	6.06M	2.53 SOL	$222.74	2qbcA...7b64N
Mar 14 12:18 AM	WINSTON / SOL	Sell	$0.0₄3727	0.0₆4225 SOL	2.72M	1.15 SOL	$101.36	4yHJB...Vq3Ve
Mar 14 12:18 AM	WINSTON / SOL	Sell	$0.0₄3825	0.0₆4335 SOL	2.66M	1.15 SOL	$101.86	jA9zG...BSmPD
Mar 14 12:17 AM	WINSTON / SOL	Sell	$0.0₄3926	0.0₆4449 SOL	2.66M	1.18 SOL	$104.55	3Dbur...9bCCk
Mar 14 12:17 AM	WINSTON / SOL	Sell	$0.0₄3980	0.0₆4510 SOL	71.93K	0.0324 SOL	$2.86	4UBDb...uAJxg
Mar 14 12:17 AM	WINSTON / SOL	Sell	$0.0₄3993	0.0₆4525 SOL	615.50K	0.2785 SOL	$24.58	6i9ND...wMwfH
Mar 14 12:17 AM	WINSTON / SOL	Sell	$0.0₄4006	0.0₆4540 SOL	52.91K	0.0240 SOL	$2.12	2JarB...7oMEU
Mar 14 12:16 AM	WINSTON / SOL	Sell	$0.0₄4028	0.0₆4568 SOL	1.18M	0.5386 SOL	$47.50	3hZYB...jJ7Ur
Mar 14 12:16 AM	WINSTON / SOL	Sell	$0.0₄4056	0.0₆4599 SOL	207.03K	0.0952 SOL	$8.40	WKvke...gQ5fM
Mar 14 12:16 AM	WINSTON / SOL	Sell	$0.0₄4065	0.0₆4609 SOL	206.61K	0.0952 SOL	$8.40	4wWiZ...VW2he
Mar 14 12:16 AM	WINSTON / SOL	Sell	$0.0₄4073	0.0₆4618 SOL	210.08K	0.0970 SOL	$8.56	4PBu8...jUMEE
Mar 14 12:16 AM	WINSTON / SOL	Sell	$0.0₄4089	0.0₆4636 SOL	553.24K	0.2565 SOL	$22.62	3xs5j...k1vHZ
Mar 14 12:15 AM	WINSTON / SOL	Sell	$0.0₄4116	0.0₆4663 SOL	615.50K	0.2870 SOL	$25.33	3eR1N...4D7xe
Mar 14 12:15 AM	WINSTON / SOL	Sell	$0.0₄4136	0.0₆4686 SOL	332.69K	0.1559 SOL	$13.76	18wqo...yGpfK
Mar 14 12:13 AM	WINSTON / SOL	Buy	$0.0₄4165	0.0₆4721 SOL	212.26K	0.1002 SOL	$8.84	3HgET...i4ftN
Mar 14 12:13 AM	WINSTON / SOL	Sell	$0.0₄4102	0.0₆4652 SOL	71.89K	0.0334 SOL	$2.95	xsaz1...Eexm3
Mar 14 12:11 AM	WINSTON / SOL	Buy	$0.0₄4099	0.0₆4648 SOL	150.92K	0.0701 SOL	$6.18	2BHui...GFgi9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WINSTON/SOL	5h	$0.0₄4215	3.86K	$239.28K	0,00%	16.94%	14.23%	$42.14K
SOL/WINSTON	5h	$88.85	122	$19.99K	-	-	0,00%	$839.51M
WINSTON/SOL	5h	$0.0₄6807	7	$3.99	-	-	179.89%	$68.06K

What is the price of Spider Monkey (WINSTON)?

The current price for Spider Monkey (WINSTON) on the Solana chain is $0.0₄4149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spider Monkey (WINSTON)?

The Fully Diluted Valuation (FDV) of Spider Monkey (WINSTON) is $41.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spider Monkey (WINSTON)?

You can buy Spider Monkey on decentralized exchanges (DEXes) on the Solana chain. Check the Spider Monkey Liquidity pools to see all available WINSTON trading pairs and choose the pool with the best liquidity.

What is Spider Monkey (WINSTON) liquidity?

The total liquidity for Spider Monkey (WINSTON) across all pools on Solana is $8.45K. Liquidity is spread across pools, providing traders with multiple options for swapping WINSTON.

What is WINSTON, Spider Monkey?

Spider Monkey (WINSTON) is a cryptocurrency token deployed on the Solana blockchain. The current value of WINSTON is $0.0₄4149. Visit the Description tab for more details about this project.

How to trade WINSTON?

You can buy or sell WINSTON on the Solana chain through any of available WINSTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spider Monkey

Spider Monkey (WINSTON) is a cryptocurrency token on the Solana blockchain. The current price is $0.044149 with a fully diluted valuation of $41.49K.

WINSTON/SOL on PumpSwap SOL/WINSTON on Pump.fun WINSTON/SOL on Meteora DAAM V2

Spider Monkey (WINSTON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spider Monkey

About Spider Monkey