WINSTON/SOL Pool
The live WINSTON/SOL price today is $0.044293, with a 24-hour trading volume of $235.33K. This pair has changed 25.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044293
- 24h Volume
- $235.33K
- 24h Buy Volume
- $67.97K
- 24h Sell Volume
- $167.36K
- Liquidity
- No data
- 24h Transactions
- 3764
- 24h Buys
- 1007
- 24h Sells
- 2757
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -29.22%
- 6 Hours
- 25.42%
- 24 Hours
- 25.42%
Tokens in this pool
Spider Monkey (WINSTON) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/U.S OILOther Pools Trading WINSTON (Spider Monkey)
WINSTON/SOL on Meteora DAAM V2Recent Transactions
- : -4465864995693 WINSTON for 2175232113 SOL
- : 1526742385929 WINSTON for -725221067 SOL
- : -3448181861253 WINSTON for 1630486355 SOL
- : -672363261815 WINSTON for 306493660 SOL
- : -220390438299 WINSTON for 100910751 SOL
- : -1362618672536 WINSTON for 628853392 SOL
- : 1149660336409 WINSTON for -526998164 SOL
- : -8070719907096 WINSTON for 3695062623 SOL
- : -2108059014252 WINSTON for 1013459989 SOL
- : -1820084249749 WINSTON for 892804762 SOL
WINSTON / SOL
WINSTON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WINSTON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:07 AM | Sell | $0.044293 | 0.064871 | 4.47M | 2.18 | $191.72 | 49b2Q...K9rSM |
Mar 14 12:07 AM | Buy | $0.044187 | 0.064751 | 1.53M | 0.7252 | $63.92 | 5rg2f...wZeCJ |
Mar 14 12:06 AM | Sell | $0.044166 | 0.064729 | 3.45M | 1.63 | $143.65 | 3uzQj...CyxCc |
Mar 14 12:05 AM | Sell | $0.044016 | 0.064559 | 672.36K | 0.3065 | $27.00 | 3Zhgs...KdFWZ |
Mar 14 12:05 AM | Sell | $0.044035 | 0.064579 | 220.39K | 0.1009 | $8.89 | 3umUQ...CopSi |
Mar 14 12:05 AM | Sell | $0.044067 | 0.064616 | 1.36M | 0.6289 | $55.42 | 5YQgB...ZbeSL |
Mar 14 12:05 AM | Buy | $0.044040 | 0.064584 | 1.15M | 0.5270 | $46.44 | 4JuRR...RcJnQ |
Mar 14 12:04 AM | Sell | $0.044033 | 0.064579 | 8.07M | 3.70 | $325.46 | 2u3p4...Q8StK |
Mar 14 12:04 AM | Sell | $0.044235 | 0.064808 | 2.11M | 1.01 | $89.27 | 3HW5Y...zAJfF |
Mar 14 12:04 AM | Sell | $0.044322 | 0.064906 | 1.82M | 0.8928 | $78.65 | 2W6Zg...6Pugf |
Mar 14 12:04 AM | Buy | $0.043996 | 0.064538 | 1.25M | 0.5687 | $50.07 | 3ZMvR...qzkQQ |
Mar 14 12:03 AM | Buy | $0.043958 | 0.064496 | 649.23K | 0.2919 | $25.70 | 2W7Ya...UfPTL |
Mar 14 12:03 AM | Buy | $0.043930 | 0.064466 | 740.56K | 0.3307 | $29.10 | 3me5F...71csn |
Mar 14 12:03 AM | Buy | $0.043849 | 0.064373 | 76.36K | 0.0334 | $2.94 | 2bbop...RDJjg |
Mar 14 12:03 AM | Buy | $0.043805 | 0.064323 | 2.32M | 1.00 | $88.20 | zfzNW...w7yac |
Mar 14 12:02 AM | Buy | $0.043567 | 0.064051 | 730.81K | 0.2960 | $26.07 | 4qK7t...m3oG1 |
Mar 14 12:02 AM | Buy | $0.043541 | 0.064020 | 890.26K | 0.3579 | $31.52 | 4jhtE...av2kg |
Mar 14 12:02 AM | Buy | $0.043522 | 0.063999 | 270.06K | 0.1080 | $9.51 | 5vBRJ...ex9SR |
Mar 14 12:02 AM | Sell | $0.043533 | 0.064012 | 3.72M | 1.49 | $131.54 | 5ajFk...ngpKu |
Mar 14 12:02 AM | Buy | $0.043633 | 0.064125 | 495.52K | 0.2044 | $18.00 | gK7qQ...5VQHn |
