U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 10 04:41 AM	USOR / SOL	Sell	$0.0₆3882	0.0₈4503 SOL	732.16K	0.0₂3297 SOL	$0.2842	3qFe5...iLdsY
Mar 10 01:57 AM	USOR / SOL	Buy	$0.0₅7320	0.0₇8516 SOL	117.43	0.0₄1000 SOL	$0.0₃8595	5qxaP...nfb9s
Mar 10 01:57 AM	USOR / SOL	Sell	$0.0₅2898	0.0₇3372 SOL	31.35K	0.0₂1057 SOL	$0.0908	56HQH...D3Fdw
Mar 10 01:56 AM	USOR / SOL	Buy	$0.0₅7853	0.0₇9135 SOL	109.47	0.0₄1000 SOL	$0.0₃8597	3VrLA...zQ7Pq
Mar 9 07:41 PM	USOR / SOL	Buy	$0.0₅9675	0.0₆1124 SOL	885.95	0.0₄9950 SOL	$0.0₂8572	3E4cF...X44nD
Mar 9 07:41 PM	USOR / SOL	Buy	$0.0₅9656	0.0₆1122 SOL	887.54	0.0₄9950 SOL	$0.0₂8570	BuGMY...pTGbN
Mar 9 07:40 PM	USOR / SOL	Buy	$0.0₅9781	0.0₆1135 SOL	8.77K	0.0₃9950 SOL	$0.0858	5zahF...yYAUL
Mar 9 07:36 PM	USOR / SOL	Buy	$0.0₅9236	0.0₆1069 SOL	46.77K	0.0₂4995 SOL	$0.4319	2fw4S...yskVo
Mar 9 07:34 PM	USOR / SOL	Buy	$0.0₅5517	0.0₇6380 SOL	313.17K	0.0200 SOL	$1.73	5XqvS...p14hU
Mar 9 07:34 PM	USOR / SOL	Sell	$0.0₅4593	0.0₇5308 SOL	693.50K	0.0368 SOL	$3.19	5RwDj...ckia3
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄9959	0.0₅1146 SOL	34.91	0.0₄4000 SOL	$0.0₂3478	3QUgU...A6UgB
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3635	0.0₆4179 SOL	24.75M	10.34 SOL	$899.45	4Tj9X...fwqjQ
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3643	0.0₆4188 SOL	27.12M	11.36 SOL	$987.90	4Tj9X...fwqjQ
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3625	0.0₆4171 SOL	28.23M	11.77 SOL	$1.02K	2LutX...RdcpL
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3682	0.0₆4237 SOL	20.70M	8.77 SOL	$762.07	2LutX...RdcpL
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3707	0.0₆4266 SOL	29.37M	12.53 SOL	$1.09K	5RMdB...TKwMY
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3749	0.0₆4314 SOL	25.18M	10.86 SOL	$943.77	5RMdB...TKwMY
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3712	0.0₆4271 SOL	22.14M	9.46 SOL	$821.76	55hR6...5HZH7
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3726	0.0₆4287 SOL	23.31M	9.99 SOL	$868.55	55hR6...5HZH7
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3700	0.0₆4257 SOL	22.25M	9.47 SOL	$823.01	AQbhK...S9w4m
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3721	0.0₆4282 SOL	21.90M	9.38 SOL	$815.06	AQbhK...S9w4m
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3727	0.0₆4289 SOL	26.88M	11.53 SOL	$1.00K	3Tcr9...FbRzj
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3771	0.0₆4339 SOL	22.28M	9.67 SOL	$840.04	3Tcr9...FbRzj
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3759	0.0₆4326 SOL	23.95M	10.36 SOL	$900.07	4VoUg...8RRhk
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3760	0.0₆4326 SOL	27.78M	12.02 SOL	$1.04K	4VoUg...8RRhk
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3709	0.0₆4262 SOL	21.27M	9.06 SOL	$788.81	VDTpr...FALWh
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3700	0.0₆4252 SOL	26.84M	11.41 SOL	$993.01	VDTpr...FALWh
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3659	0.0₆4205 SOL	23.01M	9.68 SOL	$842.10	4Tuhc...J6PcF
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3679	0.0₆4228 SOL	23.05M	9.74 SOL	$847.77	4Tuhc...J6PcF
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3667	0.0₆4213 SOL	24.61M	10.37 SOL	$902.35	dQHSF...V2UTw
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3712	0.0₆4266 SOL	19.63M	8.37 SOL	$728.60	dQHSF...V2UTw
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3724	0.0₆4279 SOL	25.69M	10.99 SOL	$956.55	41rLM...brbSf
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3767	0.0₆4329 SOL	21.24M	9.19 SOL	$800.14	41rLM...brbSf
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3754	0.0₆4314 SOL	22.74M	9.81 SOL	$853.38	gWeNZ...hm85j
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3770	0.0₆4333 SOL	23.48M	10.17 SOL	$885.28	gWeNZ...hm85j
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₃1005	0.0₅1155 SOL	1.34K	0.0₂1553 SOL	$0.1351	3sRLP...uGfvS
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3731	0.0₆4289 SOL	20.34M	8.72 SOL	$758.87	e62Ht...LnzFf
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3748	0.0₆4308 SOL	20.99M	9.04 SOL	$786.46	e62Ht...LnzFf
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3754	0.0₆4316 SOL	26.07M	11.25 SOL	$978.48	3d4nh...3nMBd
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3793	0.0₆4361 SOL	22.54M	9.83 SOL	$854.90	3d4nh...3nMBd
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3701	0.0₆4255 SOL	9.30M	3.96 SOL	$344.07	33YSD...fUhcf
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3626	0.0₆4168 SOL	28.12M	11.72 SOL	$1.02K	33YSD...fUhcf
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3573	0.0₆4106 SOL	21.46M	8.81 SOL	$766.77	3K4q9...xnzQv
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3581	0.0₆4115 SOL	23.85M	9.81 SOL	$853.97	3K4q9...xnzQv
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3564	0.0₆4095 SOL	24.42M	10.00 SOL	$870.24	5mhth...g1trw
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3596	0.0₆4132 SOL	21.87M	9.04 SOL	$786.34	5mhth...g1trw
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3591	0.0₆4131 SOL	25.71M	10.62 SOL	$923.24	5bLyG...vqu13
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3597	0.0₆4137 SOL	28.55M	11.81 SOL	$1.03K	5bLyG...vqu13
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3557	0.0₆4092 SOL	24.65M	10.08 SOL	$876.55	3RS7X...DENxT
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3558	0.0₆4093 SOL	28.33M	11.60 SOL	$1.01K	3RS7X...DENxT
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3511	0.0₆4041 SOL	23.12M	9.34 SOL	$811.55	4Fiz4...pB43G
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3529	0.0₆4062 SOL	23.30M	9.46 SOL	$822.08	4Fiz4...pB43G
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3515	0.0₆4045 SOL	24.27M	9.82 SOL	$852.93	3NrH9...Rtk1f
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3548	0.0₆4083 SOL	21.28M	8.69 SOL	$754.83	3NrH9...Rtk1f
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3547	0.0₆4082 SOL	25.07M	10.23 SOL	$889.05	YN6xE...Q44PX
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3570	0.0₆4109 SOL	24.29M	9.98 SOL	$866.94	YN6xE...Q44PX
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3543	0.0₆4077 SOL	22.79M	9.29 SOL	$807.17	282vF...gGxDi
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3561	0.0₆4098 SOL	22.98M	9.42 SOL	$818.22	282vF...gGxDi
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3558	0.0₆4094 SOL	26.21M	10.73 SOL	$932.60	3qzTz...BhP9R
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3594	0.0₆4134 SOL	22.91M	9.47 SOL	$823.15	3qzTz...BhP9R
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3583	0.0₆4123 SOL	24.87M	10.25 SOL	$891.21	23T93...kRtBi
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3606	0.0₆4148 SOL	24.30M	10.08 SOL	$876.01	23T93...kRtBi
Mar 9 07:30 PM	USOR / SOL	Sell	$0.0₄3605	0.0₆4148 SOL	28.15M	11.67 SOL	$1.01K	3uxXE...74dQ8
Mar 9 07:30 PM	USOR / SOL	Buy	$0.0₄3660	0.0₆4211 SOL	21.02M	8.85 SOL	$769.09	3uxXE...74dQ8
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3649	0.0₆4198 SOL	22.79M	9.57 SOL	$831.47	3LCW4...NGfgH
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3678	0.0₆4231 SOL	21.04M	8.90 SOL	$773.83	3LCW4...NGfgH
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3652	0.0₆4201 SOL	19.98M	8.39 SOL	$729.32	5aATX...D6GZj
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3655	0.0₆4205 SOL	23.14M	9.73 SOL	$845.81	5aATX...D6GZj
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3620	0.0₆4168 SOL	20.82M	8.68 SOL	$753.64	24p9j...67gVo
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3600	0.0₆4145 SOL	28.81M	11.94 SOL	$1.04K	24p9j...67gVo
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3544	0.0₆4080 SOL	21.51M	8.78 SOL	$762.24	2Zxg7...CHAA5
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3532	0.0₆4067 SOL	27.85M	11.33 SOL	$983.80	2Zxg7...CHAA5
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3494	0.0₆4023 SOL	24.05M	9.67 SOL	$840.25	2Lbqw...sVj4z
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3511	0.0₆4042 SOL	24.48M	9.90 SOL	$859.47	2Lbqw...sVj4z
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3491	0.0₆4020 SOL	24.51M	9.85 SOL	$855.59	2fqh9...uFK4e
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3513	0.0₆4044 SOL	24.01M	9.71 SOL	$843.33	2fqh9...uFK4e
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3454	0.0₆3981 SOL	16.73M	6.66 SOL	$577.90	4gZE1...abRed
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3429	0.0₆3952 SOL	26.21M	10.36 SOL	$898.73	4gZE1...abRed
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3412	0.0₆3928 SOL	25.83M	10.15 SOL	$881.19	4sbNu...jCLmG
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3450	0.0₆3972 SOL	21.63M	8.59 SOL	$746.15	4sbNu...jCLmG
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3452	0.0₆3979 SOL	27.04M	10.76 SOL	$933.53	55p47...LUvYg
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3492	0.0₆4025 SOL	22.48M	9.05 SOL	$784.98	55p47...LUvYg
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3480	0.0₆4011 SOL	23.92M	9.59 SOL	$832.06	5BkjD...Drk44
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3484	0.0₆4016 SOL	27.03M	10.85 SOL	$941.64	5BkjD...Drk44
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3444	0.0₆3970 SOL	22.80M	9.05 SOL	$785.08	3asNv...v2cpy
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3458	0.0₆3986 SOL	23.90M	9.53 SOL	$826.41	3asNv...v2cpy
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3441	0.0₆3969 SOL	25.00M	9.92 SOL	$860.17	LBrEg...cL615
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3482	0.0₆4016 SOL	20.26M	8.14 SOL	$705.35	LBrEg...cL615
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3490	0.0₆4025 SOL	25.84M	10.40 SOL	$901.61	2AFVD...jGzkE
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3494	0.0₆4030 SOL	28.91M	11.65 SOL	$1.01K	2AFVD...jGzkE
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3482	0.0₆4016 SOL	30.41M	12.21 SOL	$1.06K	5QJVn...9ydt8
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3526	0.0₆4067 SOL	25.05M	10.18 SOL	$882.95	5QJVn...9ydt8
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3502	0.0₆4040 SOL	24.28M	9.81 SOL	$850.36	2SuQf...7N4JK
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3542	0.0₆4086 SOL	19.89M	8.13 SOL	$704.52	2SuQf...7N4JK
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3531	0.0₆4074 SOL	21.76M	8.86 SOL	$768.19	irPNk...M35d1
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3541	0.0₆4086 SOL	23.64M	9.66 SOL	$837.15	irPNk...M35d1
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3522	0.0₆4064 SOL	23.87M	9.70 SOL	$840.52	4FExV...hM2tM
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3525	0.0₆4067 SOL	27.25M	11.08 SOL	$960.35	4FExV...hM2tM
Mar 9 07:29 PM	USOR / SOL	Sell	$0.0₄3482	0.0₆4018 SOL	22.50M	9.04 SOL	$783.55	4Wxb2...iPJ2E
Mar 9 07:29 PM	USOR / SOL	Buy	$0.0₄3471	0.0₆4005 SOL	28.98M	11.61 SOL	$1.01K	4Wxb2...iPJ2E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		13h	$86.98	987	$733.93K	-	-	1.31%	$777.73M
USOR/SOL		13h	$0.0₄4391	1	$1.03	-	-	0,00%	$43.90K

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₄3639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $36.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $26.65K. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₄3639. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

America's Oil Reserve for the Digital Age. Tokenization of Oil Applications Live 01.02.

SOL/USOR on PumpSwap USOR/SOL on Meteora DAAM V2

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil