USOR/SOL Pool
The live USOR/SOL price today is $0.072253, with a 24-hour trading volume of $9.44. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072253
- 24h Volume
- $9.44
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.93%
- 24 Hours
- -99.98%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 16230095851 USOR for -4211 SOL
- : -440630486118 USOR for 145878 SOL
- : 5932219459 USOR for -6950 SOL
- : 6021759341 USOR for -6950 SOL
- : 6015058480 USOR for -6950 SOL
- : -732156921844 USOR for 3296503 SOL
- : 117433221 USOR for -10000 SOL
- : -31346895456 USOR for 1056874 SOL
- : 109469726 USOR for -10000 SOL
- : 885951733 USOR for -99500 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:14 AM | Buy | $0.072253 | 0.092595 | 16.23K | 0.054211 | $0.033656 | 3cA4w...xyNea |
Mar 10 10:49 AM | Sell | $0.072879 | 0.093311 | 440.63K | 0.031459 | $0.0127 | 3FtHo...BWyK7 |
Mar 10 10:26 AM | Buy | $0.061021 | 0.081172 | 5.93K | 0.056950 | $0.036054 | UMu42...dEezW |
Mar 10 10:26 AM | Buy | $0.061006 | 0.081155 | 6.02K | 0.056950 | $0.036054 | 5GWFX...kgZfj |
Mar 10 10:26 AM | Buy | $0.061007 | 0.081156 | 6.02K | 0.056950 | $0.036054 | 2fSVv...JKH18 |
Mar 10 04:41 AM | Sell | $0.063882 | 0.084503 | 732.16K | 0.023297 | $0.2842 | 3qFe5...iLdsY |
Mar 10 01:57 AM | Buy | $0.057320 | 0.078516 | 117.43 | 0.041000 | $0.038595 | 5qxaP...nfb9s |
Mar 10 01:57 AM | Sell | $0.052898 | 0.073372 | 31.35K | 0.021057 | $0.0908 | 56HQH...D3Fdw |
Mar 10 01:56 AM | Buy | $0.057853 | 0.079135 | 109.47 | 0.041000 | $0.038597 | 3VrLA...zQ7Pq |
Mar 9 07:41 PM | Buy | $0.059675 | 0.061124 | 885.95 | 0.049950 | $0.028572 | 3E4cF...X44nD |
Mar 9 07:41 PM | Buy | $0.059656 | 0.061122 | 887.54 | 0.049950 | $0.028570 | BuGMY...pTGbN |
Mar 9 07:40 PM | Buy | $0.059781 | 0.061135 | 8.77K | 0.039950 | $0.0858 | 5zahF...yYAUL |
Mar 9 07:36 PM | Buy | $0.059236 | 0.061069 | 46.77K | 0.024995 | $0.4319 | 2fw4S...yskVo |
Mar 9 07:34 PM | Buy | $0.055517 | 0.076380 | 313.17K | 0.0200 | $1.73 | 5XqvS...p14hU |
Mar 9 07:34 PM | Sell | $0.054593 | 0.075308 | 693.50K | 0.0368 | $3.19 | 5RwDj...ckia3 |
Mar 9 07:30 PM | Buy | $0.049959 | 0.051146 | 34.91 | 0.044000 | $0.023478 | 3QUgU...A6UgB |
Mar 9 07:30 PM | Buy | $0.031005 | 0.051155 | 1.34K | 0.021553 | $0.1351 | 3sRLP...uGfvS |
Mar 9 07:28 PM | Buy | $0.049761 | 0.051127 | 2.66K | 0.023000 | $0.2600 | 3hcQN...4r1eH |
Mar 9 07:26 PM | Buy | $0.048206 | 0.069475 | 15.75K | 0.0149 | $1.29 | 2BhPQ...f2qK9 |
Mar 9 07:26 PM | Sell | $0.041708 | 0.061970 | 1.53K | 0.033014 | $0.0261 | 2gmwh...V6axh |