Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2721	0.0₆3112 SOL	16.07	0.0₅5000 SOL	$0.0₃4372	63CbB...PGS1D
Mar 14 07:31 AM	しずく / SOL	Sell	$11.34K	129.69 SOL	0.0₃7530	0.0977 SOL	$8.54	4pMrg...KJG9P
Mar 14 07:31 AM	しずく / SOL	Buy	$1.37K	15.67 SOL	0.0₂6380	0.1000 SOL	$8.74	5kRSc...3cgu9
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2198	0.0₆2514 SOL	1.11M	0.2794 SOL	$24.43	348qf...S2jjb
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2190	0.0₆2505 SOL	39.93	0.0₄1000 SOL	$0.0₃8743	4MJUK...5LCgr
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2201	0.0₆2517 SOL	3.24M	0.8158 SOL	$71.32	3SbsM...6bqoa
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2217	0.0₆2536 SOL	2.65M	0.6711 SOL	$58.67	4qEtH...uKjNn
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2198	0.0₆2514 SOL	39.78	0.0₄1000 SOL	$0.0₃8743	4x9aD...Jqz5G
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2192	0.0₆2507 SOL	818.55K	0.2052 SOL	$17.94	5ZJfZ...Q7vTL
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2204	0.0₆2521 SOL	851.85K	0.2147 SOL	$18.77	5VDM3...VBkqD
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2197	0.0₆2514 SOL	39.79	0.0₄1000 SOL	$0.0₃8743	2b7HG...49RkL
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2200	0.0₆2517 SOL	2.09M	0.5268 SOL	$46.05	2NhbV...ueQty
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2207	0.0₆2525 SOL	2.84M	0.7157 SOL	$62.57	2x5Dc...6rHWa
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2189	0.0₆2504 SOL	2.03M	0.5085 SOL	$44.45	48gRw...fLW6a
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2216	0.0₆2535 SOL	39.46	0.0₄1000 SOL	$0.0₃8743	3hAmJ...wqtBP
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2209	0.0₆2527 SOL	978.59K	0.2472 SOL	$21.61	2RjC5...k8Vnb
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2204	0.0₆2521 SOL	2.00M	0.5047 SOL	$44.12	2WQpN...SFevB
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2225	0.0₆2546 SOL	949.04K	0.2415 SOL	$21.12	27zbN...JMSsa
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2257	0.0₆2581 SOL	3.25M	0.8383 SOL	$73.28	4urjf...VSwTX
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2296	0.0₆2627 SOL	2.01M	0.5285 SOL	$46.20	4JD4d...veC77
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2330	0.0₆2666 SOL	2.39M	0.6377 SOL	$55.75	X6dqr...DjnGQ
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2355	0.0₆2693 SOL	676.69K	0.1822 SOL	$15.93	3gYZh...uHTWB
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2348	0.0₆2686 SOL	3.09M	0.8307 SOL	$72.62	64Qwt...PriEi
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2324	0.0₆2658 SOL	37.63	0.0₄1000 SOL	$0.0₃8743	46H3r...R5Sbm
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2324	0.0₆2658 SOL	37.63	0.0₄1000 SOL	$0.0₃8743	5LHQG...1yKm4
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2324	0.0₆2658 SOL	37.63	0.0₄1000 SOL	$0.0₃8743	3vVan...zSgrZ
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2302	0.0₆2633 SOL	2.87M	0.7562 SOL	$66.10	VyR92...psCAP
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2280	0.0₆2608 SOL	38.36	0.0₄1000 SOL	$0.0₃8743	4CbYV...BufoZ
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2280	0.0₆2608 SOL	38.36	0.0₄1000 SOL	$0.0₃8743	4iTSW...SLGbh
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2254	0.0₆2578 SOL	3.41M	0.8802 SOL	$76.95	2tZjh...7iaC5
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2221	0.0₆2541 SOL	1.03M	0.2619 SOL	$22.89	5mvuD...qtnyG
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2227	0.0₆2547 SOL	3.45M	0.8776 SOL	$76.72	63MEQ...uAfvB
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2265	0.0₆2590 SOL	38.61	0.0₄1000 SOL	$0.0₃8743	4UWbc...wuc8X
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2250	0.0₆2573 SOL	2.00M	0.5146 SOL	$44.99	52ZW7...tfzbq
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2227	0.0₆2547 SOL	1.12M	0.2849 SOL	$24.91	2zREf...NEbyu
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2226	0.0₆2547 SOL	2.75M	0.7011 SOL	$61.29	27rf5...VkAaj
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2252	0.0₆2576 SOL	919.06K	0.2367 SOL	$20.69	2JpvR...TiE8S
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2245	0.0₆2568 SOL	38.95	0.0₄1000 SOL	$0.0₃8743	vaXrf...QYjMu
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2235	0.0₆2557 SOL	346.97K	0.0887 SOL	$7.75	3n5Ub...g5G5v
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2241	0.0₆2563 SOL	1.30M	0.3329 SOL	$29.10	5Dusm...zHrjo
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2231	0.0₆2552 SOL	39.19	0.0₄1000 SOL	$0.0₃8743	45jM4...YopgW
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2218	0.0₆2537 SOL	1.79M	0.4535 SOL	$39.64	2LP1Z...jSTwx
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2212	0.0₆2531 SOL	2.67M	0.6761 SOL	$59.10	4fa91...q2nxx
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2234	0.0₆2555 SOL	1.36M	0.3474 SOL	$30.37	3D1hg...DFkaS
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2224	0.0₆2544 SOL	39.32	0.0₄1000 SOL	$0.0₃8743	5BQDK...Bjsfy
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2223	0.0₆2543 SOL	174.22K	0.0443 SOL	$3.87	Zy9dc...tCiJY
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2222	0.0₆2541 SOL	39.36	0.0₄1000 SOL	$0.0₃8743	YJDLG...z7jtr
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2226	0.0₆2546 SOL	2.24M	0.5697 SOL	$49.80	5wJmW...e9RrP
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2230	0.0₆2551 SOL	3.30M	0.8410 SOL	$73.52	mXi4d...P4pqw
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2193	0.0₆2508 SOL	1.88M	0.4721 SOL	$41.27	62zDU...TuSSZ
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2179	0.0₆2493 SOL	40.13	0.0₄1000 SOL	$0.0₃8743	aUnoR...ouf8U
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2170	0.0₆2482 SOL	334.42K	0.0830 SOL	$7.25	31Gpf...YQVcb
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2157	0.0₆2467 SOL	3.82M	0.9413 SOL	$82.29	58dcq...UJkpP
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2131	0.0₆2437 SOL	41.04	0.0₄1000 SOL	$0.0₃8743	2P2gv...p2u9x
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2130	0.0₆2437 SOL	1.68M	0.4097 SOL	$35.82	4HeZF...R6P12
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2137	0.0₆2444 SOL	2.45M	0.5976 SOL	$52.24	39fXn...4DbM1
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2120	0.0₆2425 SOL	41.24	0.0₄1000 SOL	$0.0₃8743	5v7r7...pCpDK
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2126	0.0₆2432 SOL	2.63M	0.6402 SOL	$55.97	5eaBm...qT8Lv
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2145	0.0₆2454 SOL	1.61M	0.3942 SOL	$34.46	4do6n...USAVE
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2134	0.0₆2441 SOL	40.97	0.0₄1000 SOL	$0.0₃8743	5wjDN...1eAfd
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2147	0.0₆2456 SOL	3.59M	0.8807 SOL	$76.99	5oTdU...yXTR2
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2178	0.0₆2491 SOL	870.71K	0.2169 SOL	$18.96	31eNS...3RABZ
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2180	0.0₆2493 SOL	2.83M	0.7047 SOL	$61.60	62qxP...DogbZ
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2212	0.0₆2530 SOL	39.53	0.0₄1000 SOL	$0.0₃8743	2tcCf...Ncxot
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2206	0.0₆2523 SOL	858.60K	0.2166 SOL	$18.93	2oJEW...iNVDa
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2200	0.0₆2516 SOL	39.75	0.0₄1000 SOL	$0.0₃8743	4FpJY...MdtGx
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2211	0.0₆2530 SOL	3.31M	0.8382 SOL	$73.27	4gZxV...sF1VX
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2238	0.0₆2560 SOL	1.37M	0.3510 SOL	$30.69	5L4e7...4Xcnh
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2203	0.0₆2520 SOL	3.43M	0.8651 SOL	$75.63	5ZuxW...Dsfr2
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2178	0.0₆2491 SOL	40.14	0.0₄1000 SOL	$0.0₃8743	3nYua...vRLXf
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2194	0.0₆2509 SOL	3.86M	0.9683 SOL	$84.65	4kd5b...4nujU
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2241	0.0₆2563 SOL	2.67M	0.6831 SOL	$59.72	rBp8U...NVMHj
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2266	0.0₆2592 SOL	950.93K	0.2464 SOL	$21.54	jSc7k...xvfE4
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2259	0.0₆2584 SOL	38.71	0.0₄1000 SOL	$0.0₃8743	kTdJZ...Rpr3H
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2253	0.0₆2577 SOL	762.13K	0.1964 SOL	$17.17	43PyZ...i1TXY
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2264	0.0₆2589 SOL	3.82M	0.9885 SOL	$86.41	66VoV...n8X1p
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2305	0.0₆2637 SOL	37.93	0.0₄1000 SOL	$0.0₃8743	3J6KH...LsRnz
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2300	0.0₆2631 SOL	979.87K	0.2578 SOL	$22.53	3tc6x...V2g9q
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2317	0.0₆2651 SOL	388.35K	0.1029 SOL	$9.00	4QEe2...U1aYr
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2314	0.0₆2647 SOL	2.64K	0.0₃7000 SOL	$0.0612	5wFu7...KpkDe
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2314	0.0₆2647 SOL	37.78	0.0₄1000 SOL	$0.0₃8743	3dPaK...gWrAf
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2301	0.0₆2632 SOL	1.69M	0.4453 SOL	$38.93	2fU3z...DqPKw
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2288	0.0₆2617 SOL	38.21	0.0₄1000 SOL	$0.0₃8743	DGnHP...S9BhU
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2294	0.0₆2624 SOL	2.39M	0.6278 SOL	$54.88	61XFa...yWSrT
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2310	0.0₆2643 SOL	1.93M	0.5093 SOL	$44.52	3tRCc...hVq9Y
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2309	0.0₆2641 SOL	3.37M	0.8887 SOL	$77.69	4EnQy...F8X6z
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2363	0.0₆2702 SOL	3.49M	0.9436 SOL	$82.49	4b6BE...YCp2o
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2391	0.0₆2735 SOL	61.93K	0.0169 SOL	$1.48	3aGnE...xBSwm
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2383	0.0₆2725 SOL	2.74M	0.7466 SOL	$65.27	5UCsL...gRbsM
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2335	0.0₆2671 SOL	3.16M	0.8428 SOL	$73.68	5ZtuD...RWxcS
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2311	0.0₆2643 SOL	37.84	0.0₄1000 SOL	$0.0₃8743	5SeNd...pgNw9
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2311	0.0₆2643 SOL	37.84	0.0₄1000 SOL	$0.0₃8743	22vfC...a52Sq
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2301	0.0₆2632 SOL	1.23M	0.3238 SOL	$28.31	4eiCp...sqWUF
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2282	0.0₆2610 SOL	375.16K	0.0979 SOL	$8.56	5zXVR...AYwza
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2290	0.0₆2619 SOL	1.04M	0.2723 SOL	$23.81	5C3fB...XpjdV
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2282	0.0₆2610 SOL	38.32	0.0₄1000 SOL	$0.0₃8743	2zvSA...bZhPp
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2272	0.0₆2599 SOL	1.30M	0.3367 SOL	$29.43	4SPys...imq5p
Mar 14 07:31 AM	しずく / SOL	Buy	$0.0₄2262	0.0₆2588 SOL	38.65	0.0₄1000 SOL	$0.0₃8743	VdjYj...wh3w2
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2278	0.0₆2606 SOL	3.81M	0.9934 SOL	$86.85	2T2Jw...dk8jN
Mar 14 07:31 AM	しずく / SOL	Sell	$0.0₄2313	0.0₆2646 SOL	712.66K	0.1885 SOL	$16.48	2g1TA...SfgEu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/しずく		5h	$87.42	2.58K	$60.69K	-	-	0.14%	$829.39M

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₄2721. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $8.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₄2721. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Deployed using https://j7tracker.io

SOL/しずく on PumpSwap

Shizuku AI (しずく)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shizuku AI

About Shizuku AI