SOL/しずく Pool
The live SOL/しずく price today is $87.42, with a 24-hour trading volume of $60.84K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $60.84K
- 24h Buy Volume
- $28.05K
- 24h Sell Volume
- $32.79K
- Liquidity
- No data
- 24h Transactions
- 2593
- 24h Buys
- 609
- 24h Sells
- 1984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -5000 SOL for 16068771 しずく
- : 97656999 SOL for -753 しずく
- : -100000000 SOL for 6380 しずく
- : -279414503 SOL for 1111792480729 しずく
- : -10000 SOL for 39934990 しずく
- : 815844388 SOL for -3241492999447 しずく
- : -671075709 SOL for 2646621809216 しずく
- : -10000 SOL for 39782805 しずく
- : 205173973 SOL for -818552298018 しずく
- : -214674037 SOL for 851853885541 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:31 AM | Sell | $87.42 | 3.21M | 0.055000 | 16.07 | $0.034372 | 63CbB...PGS1D |
Mar 14 07:31 AM | Buy | $87.41 | 0.027711 | 0.0977 | 0.037530 | $8.54 | 4pMrg...KJG9P |
Mar 14 07:31 AM | Sell | $87.41 | 0.0638 | 0.1000 | 0.026380 | $8.74 | 5kRSc...3cgu9 |
Mar 14 07:31 AM | Sell | $87.42 | 3.98M | 0.2794 | 1.11M | $24.43 | 348qf...S2jjb |
Mar 14 07:31 AM | Sell | $87.42 | 3.99M | 0.041000 | 39.93 | $0.038743 | 4MJUK...5LCgr |
Mar 14 07:31 AM | Buy | $87.42 | 3.97M | 0.8158 | 3.24M | $71.32 | 3SbsM...6bqoa |
Mar 14 07:31 AM | Sell | $87.42 | 3.94M | 0.6711 | 2.65M | $58.67 | 4qEtH...uKjNn |
Mar 14 07:31 AM | Sell | $87.42 | 3.98M | 0.041000 | 39.78 | $0.038743 | 4x9aD...Jqz5G |
Mar 14 07:31 AM | Buy | $87.42 | 3.99M | 0.2052 | 818.55K | $17.94 | 5ZJfZ...Q7vTL |
Mar 14 07:31 AM | Sell | $87.42 | 3.97M | 0.2147 | 851.85K | $18.77 | 5VDM3...VBkqD |
Mar 14 07:31 AM | Sell | $87.42 | 3.98M | 0.041000 | 39.79 | $0.038743 | 2b7HG...49RkL |
Mar 14 07:31 AM | Buy | $87.42 | 3.97M | 0.5268 | 2.09M | $46.05 | 2NhbV...ueQty |
Mar 14 07:31 AM | Sell | $87.42 | 3.96M | 0.7157 | 2.84M | $62.57 | 2x5Dc...6rHWa |
Mar 14 07:31 AM | Buy | $87.42 | 3.99M | 0.5085 | 2.03M | $44.45 | 48gRw...fLW6a |
Mar 14 07:31 AM | Sell | $87.42 | 3.95M | 0.041000 | 39.46 | $0.038743 | 3hAmJ...wqtBP |
Mar 14 07:31 AM | Sell | $87.42 | 3.96M | 0.2472 | 978.59K | $21.61 | 2RjC5...k8Vnb |
Mar 14 07:31 AM | Buy | $87.42 | 3.97M | 0.5047 | 2.00M | $44.12 | 2WQpN...SFevB |
Mar 14 07:31 AM | Buy | $87.42 | 3.93M | 0.2415 | 949.04K | $21.12 | 27zbN...JMSsa |
Mar 14 07:31 AM | Buy | $87.42 | 3.88M | 0.8383 | 3.25M | $73.28 | 4urjf...VSwTX |
Mar 14 07:31 AM | Buy | $87.42 | 3.81M | 0.5285 | 2.01M | $46.20 | 4JD4d...veC77 |
