Itzae

Itzae Price (ITZAE)

Date	Market	Type	Price (USD)	Price	ITZAE	2nd ASSET	Total	TXN
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8352	0.0₇9703 SOL	558.23K	0.0542 SOL	$4.66	PQH5x...nTTQc
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8393	0.0₇9751 SOL	1.12M	0.1088 SOL	$9.36	4v5oY...srtUM
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8341	0.0₇9690 SOL	412.92K	0.0400 SOL	$3.44	5HUnv...efYp5
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8379	0.0₇9735 SOL	3.87M	0.3771 SOL	$32.46	FQzqA...fwkws
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8414	0.0₇9776 SOL	57.20K	0.0₂5592 SOL	$0.4813	5eNSA...qu7Fa
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8415	0.0₇9776 SOL	28.92K	0.0₂2827 SOL	$0.2433	2fgHu...XvmLV
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8416	0.0₇9777 SOL	45.26K	0.0₂4425 SOL	$0.3808	5v5sL...XaxgA
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8416	0.0₇9778 SOL	40.32K	0.0₂3943 SOL	$0.3393	JWqWf...ho4L2
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8419	0.0₇9781 SOL	238.76K	0.0234 SOL	$2.01	3wVmj...X17c3
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8415	0.0₇9776 SOL	5.81M	0.5679 SOL	$48.88	7iWpU...ivBrh
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8320	0.0₇9666 SOL	389.97K	0.0377 SOL	$3.24	5V1Dx...Ux2AQ
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8324	0.0₇9671 SOL	48.28K	0.0₂4669 SOL	$0.4018	4EHXH...epYvf
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8329	0.0₇9677 SOL	498.86K	0.0483 SOL	$4.15	2LEw5...56cFg
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8337	0.0₇9687 SOL	467.45K	0.0453 SOL	$3.90	2YnuY...TKid8
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8340	0.0₇9690 SOL	5.26M	0.5100 SOL	$43.90	57Tz2...HfhtD
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8240	0.0₇9574 SOL	6.08M	0.5819 SOL	$50.08	2z1ox...wyifG
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8156	0.0₇9476 SOL	3.66M	0.3469 SOL	$29.86	4CbNp...oAXtx
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8085	0.0₇9393 SOL	591.66K	0.0556 SOL	$4.78	54YBG...nAwrU
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8137	0.0₇9454 SOL	5.50M	0.5199 SOL	$44.75	27Doo...z4zJ8
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8187	0.0₇9513 SOL	416.02K	0.0396 SOL	$3.41	399EQ...GLGeX
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8212	0.0₇9541 SOL	2.40M	0.2286 SOL	$19.67	bZ2Am...342CF
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8235	0.0₇9569 SOL	298.15K	0.0285 SOL	$2.46	28VnY...1pGHs
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8230	0.0₇9562 SOL	6.13M	0.5862 SOL	$50.45	4tN7K...up4jz
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8156	0.0₇9477 SOL	2.30M	0.2178 SOL	$18.74	2TZqx...dxZF3
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8128	0.0₇9445 SOL	4.29M	0.4049 SOL	$34.85	2YD93...wi81X
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8192	0.0₇9519 SOL	3.10M	0.2953 SOL	$25.41	4VKat...gPghc
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8245	0.0₇9580 SOL	2.23M	0.2137 SOL	$18.39	5mDqF...Z8xjw
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8184	0.0₇9510 SOL	4.70M	0.4469 SOL	$38.46	5GUJM...G3SpQ
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8102	0.0₇9415 SOL	377.01K	0.0355 SOL	$3.05	5FDxd...Dp4zX
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8151	0.0₇9472 SOL	5.40M	0.5115 SOL	$44.02	3Pr8k...S3zrg
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8219	0.0₇9551 SOL	2.43M	0.2322 SOL	$19.98	qPkCS...Y1dFY
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8240	0.0₇9576 SOL	28.27K	0.0₂2707 SOL	$0.2329	5zqUW...DHroP
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8245	0.0₇9582 SOL	527.97K	0.0506 SOL	$4.35	zm9Mx...Rng9p
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8252	0.0₇9589 SOL	4.97M	0.4761 SOL	$40.97	3L4bj...gniu4
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8156	0.0₇9479 SOL	6.00M	0.5686 SOL	$48.93	5efvB...jxEeu
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8096	0.0₇9408 SOL	4.20M	0.3947 SOL	$33.97	3uUoA...KkXyc
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8171	0.0₇9495 SOL	4.49M	0.4265 SOL	$36.70	3fd8P...nbpwh
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8210	0.0₇9540 SOL	5.24M	0.5000 SOL	$43.03	5j8KY...AdCGb
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8122	0.0₇9438 SOL	354.65K	0.0335 SOL	$2.88	2YGZH...A8nta
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8154	0.0₇9476 SOL	3.37M	0.3197 SOL	$27.51	28hP3...k9oSQ
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8197	0.0₇9525 SOL	3.67M	0.3500 SOL	$30.12	4j2kH...mSz6Q
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8142	0.0₇9461 SOL	2.69M	0.2543 SOL	$21.88	5fM2P...fybAQ
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8101	0.0₇9414 SOL	3.16M	0.2975 SOL	$25.60	65VAU...FnCYt
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8141	0.0₇9460 SOL	3.73M	0.3524 SOL	$30.33	B8Rqf...e2Bd5
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8080	0.0₇9389 SOL	3.43M	0.3218 SOL	$27.69	3N8Rr...5AA95
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8008	0.0₇9306 SOL	5.05M	0.4700 SOL	$40.45	32waG...GdF2h
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅7953	0.0₇9241 SOL	3.63M	0.3358 SOL	$28.90	te5Pp...gi9ks
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅7991	0.0₇9285 SOL	4.31M	0.4000 SOL	$34.42	3idvU...PGFx5
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅7921	0.0₇9205 SOL	4.05M	0.3724 SOL	$32.05	29vMr...rdSkw
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅7914	0.0₇9193 SOL	8.11M	0.7457 SOL	$64.19	4WMkz...FMyk7
Mar 12 02:05 AM	ITZAE / SOL	Sell	$0.0₅8046	0.0₇9347 SOL	7.77M	0.7261 SOL	$62.51	3C5ew...ZyCUc
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8108	0.0₇9418 SOL	5.71M	0.5380 SOL	$46.31	5eJaW...TohKg
Mar 12 02:05 AM	ITZAE / SOL	Buy	$0.0₅8023	0.0₇9320 SOL	4.28M	0.3985 SOL	$34.31	2FQNp...z6caJ
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7964	0.0₇9251 SOL	2.82M	0.2612 SOL	$22.49	4H5PG...rkdZK
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7900	0.0₇9175 SOL	233.19K	0.0214 SOL	$1.84	az9KF...FKcWX
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7902	0.0₇9178 SOL	37.90K	0.0₂3478 SOL	$0.2994	2zwrj...RAVmT
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7985	0.0₇9274 SOL	9.91M	0.9187 SOL	$79.10	4n6cG...Uwj2c
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅8078	0.0₇9382 SOL	4.05M	0.3800 SOL	$32.72	DqfVX...7N7aj
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅8031	0.0₇9328 SOL	3.80M	0.3543 SOL	$30.50	2zcLq...CpQ88
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅8065	0.0₇9365 SOL	46.52K	0.0₂4357 SOL	$0.3752	5aRWZ...yp69e
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅8068	0.0₇9369 SOL	308.28K	0.0289 SOL	$2.49	3QV3p...k4s1J
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅8092	0.0₇9397 SOL	2.52M	0.2369 SOL	$20.40	5FZ2t...uzJP2
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅8107	0.0₇9414 SOL	6.06M	0.5700 SOL	$49.09	3JJL4...Vx97m
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅8026	0.0₇9320 SOL	3.49M	0.3253 SOL	$28.02	jQgsy...ykb1h
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅8025	0.0₇9319 SOL	8.66M	0.8072 SOL	$69.52	2Dtz7...qQ2U9
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅8094	0.0₇9399 SOL	5.73M	0.5385 SOL	$46.38	irqFF...qGt1V
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅8010	0.0₇9301 SOL	4.19M	0.3900 SOL	$33.59	4U2kT...EgiBr
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7936	0.0₇9215 SOL	4.75M	0.4376 SOL	$37.68	5HUQD...zNYu6
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7873	0.0₇9143 SOL	2.49M	0.2272 SOL	$19.57	cczhM...qpuEh
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7894	0.0₇9167 SOL	47.13K	0.0₂4321 SOL	$0.3720	65WnA...XcQvy
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7899	0.0₇9173 SOL	546.96K	0.0502 SOL	$4.32	3bJkW...eWUEJ
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7901	0.0₇9178 SOL	19.18K	0.0₂1760 SOL	$0.1515	cdmwy...EWYHy
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7920	0.0₇9200 SOL	3.04M	0.2797 SOL	$24.08	5SgoV...jptZ7
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7854	0.0₇9124 SOL	4.96M	0.4521 SOL	$38.92	3ip3o...vF45r
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7810	0.0₇9072 SOL	4.81M	0.4362 SOL	$37.55	5UWFk...wWdRy
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7875	0.0₇9147 SOL	3.17M	0.2900 SOL	$24.96	4e91p...XsV7f
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7897	0.0₇9178 SOL	5.27M	0.4835 SOL	$41.60	STdTt...ztUPX
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7851	0.0₇9124 SOL	4.89M	0.4465 SOL	$38.42	2TDHC...WnfeW
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7891	0.0₇9170 SOL	52.78K	0.0₂4840 SOL	$0.4164	43wsF...RVNg2
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7892	0.0₇9171 SOL	43.57K	0.0₂3996 SOL	$0.3438	5Ns6Y...vzaQU
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7892	0.0₇9172 SOL	25.96K	0.0₂2382 SOL	$0.2049	44EYw...x2oii
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7895	0.0₇9177 SOL	451.86K	0.0415 SOL	$3.57	2TSz8...H63CR
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7901	0.0₇9183 SOL	197.51K	0.0181 SOL	$1.56	62Q8S...73Miz
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7901	0.0₇9184 SOL	5.40M	0.4956 SOL	$42.64	5yF3k...Mp4FL
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7863	0.0₇9139 SOL	6.00M	0.5483 SOL	$47.17	2tZ66...boPnu
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7931	0.0₇9220 SOL	2.75M	0.2533 SOL	$21.79	2PhNo...NEnzu
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7869	0.0₇9147 SOL	412.89K	0.0378 SOL	$3.25	1jT3C...p6c5y
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7892	0.0₇9175 SOL	2.46M	0.2257 SOL	$19.42	5E4Bh...QyfMP
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7917	0.0₇9203 SOL	545.50K	0.0502 SOL	$4.32	463se...nJxMJ
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7922	0.0₇9209 SOL	30.02K	0.0₂2765 SOL	$0.2378	4smMb...znXV3
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7942	0.0₇9233 SOL	2.79M	0.2574 SOL	$22.14	5u9xt...6JrVr
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7878	0.0₇9158 SOL	267.59K	0.0245 SOL	$2.11	4h6Th...TRveJ
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7901	0.0₇9185 SOL	2.72M	0.2498 SOL	$21.49	3YX2t...r8Fwg
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7841	0.0₇9116 SOL	4.63M	0.4220 SOL	$36.30	36555...zeqwx
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7787	0.0₇9053 SOL	3.26M	0.2954 SOL	$25.41	WAqRE...Nid3m
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7802	0.0₇9069 SOL	6.82M	0.6182 SOL	$53.18	4L5GR...59iLo
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7740	0.0₇8997 SOL	4.43M	0.3982 SOL	$34.26	3etym...kSwSG
Mar 12 02:04 AM	ITZAE / SOL	Sell	$0.0₅7798	0.0₇9065 SOL	2.83M	0.2569 SOL	$22.10	2VWGx...yPiEZ
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7810	0.0₇9079 SOL	6.61M	0.6000 SOL	$51.61	4SPx3...EHQWj
Mar 12 02:04 AM	ITZAE / SOL	Buy	$0.0₅7733	0.0₇8988 SOL	3.13M	0.2815 SOL	$24.22	5Nasx...FqJQF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ITZAE		19h	$86.07	151	$3.59K	-	-	0.05%	$778.37M

What is the price of Itzae (ITZAE)?

The current price for Itzae (ITZAE) on the Solana chain is $0.0₅8372. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Itzae (ITZAE)?

The Fully Diluted Valuation (FDV) of Itzae (ITZAE) is $8.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Itzae (ITZAE)?

You can buy Itzae on decentralized exchanges (DEXes) on the Solana chain. Check the Itzae Liquidity pools to see all available ITZAE trading pairs and choose the pool with the best liquidity.

What is Itzae (ITZAE) liquidity?

The total liquidity for Itzae (ITZAE) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ITZAE.

What is ITZAE, Itzae ?

Itzae (ITZAE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ITZAE is $0.0₅8372. Visit the Description tab for more details about this project.

How to trade ITZAE?

You can buy or sell ITZAE on the Solana chain through any of available ITZAE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Itzae

Itzae (ITZAE) is a cryptocurrency token on the Solana blockchain. The current price is $0.058372 with a fully diluted valuation of $8.37K.

SOL/ITZAE on PumpSwap

Itzae (ITZAE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Itzae

About Itzae