SOL/ITZAE Pool
The live SOL/ITZAE price today is $86.07, with a 24-hour trading volume of $3.59K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 89
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) Itzae (ITZAE)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 54162918 SOL for -558231358149 ITZAE
- : -108785292 SOL for 1115713598426 ITZAE
- : 40009833 SOL for -412920409311 ITZAE
- : 377119906 SOL for -3874237284023 ITZAE
- : 5591760 SOL for -57204654783 ITZAE
- : 2826861 SOL for -28916600199 ITZAE
- : 4424543 SOL for -45256051545 ITZAE
- : 3942134 SOL for -40318075194 ITZAE
- : 23351582 SOL for -238756206619 ITZAE
- : -567879933 SOL for 5808926211950 ITZAE
SOL / ITZAE
SOL/ITZAE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ITZAE) | SOL | ITZAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:05 AM | Buy | $86.07 | 10.31M | 0.0542 | 558.23K | $4.66 | PQH5x...nTTQc |
Mar 12 02:05 AM | Sell | $86.07 | 10.26M | 0.1088 | 1.12M | $9.36 | 4v5oY...srtUM |
Mar 12 02:05 AM | Buy | $86.07 | 10.32M | 0.0400 | 412.92K | $3.44 | 5HUnv...efYp5 |
Mar 12 02:05 AM | Buy | $86.07 | 10.27M | 0.3771 | 3.87M | $32.46 | FQzqA...fwkws |
Mar 12 02:05 AM | Buy | $86.07 | 10.23M | 0.025592 | 57.20K | $0.4813 | 5eNSA...qu7Fa |
Mar 12 02:05 AM | Buy | $86.07 | 10.23M | 0.022827 | 28.92K | $0.2433 | 2fgHu...XvmLV |
Mar 12 02:05 AM | Buy | $86.07 | 10.23M | 0.024425 | 45.26K | $0.3808 | 5v5sL...XaxgA |
Mar 12 02:05 AM | Buy | $86.07 | 10.23M | 0.023943 | 40.32K | $0.3393 | JWqWf...ho4L2 |
Mar 12 02:05 AM | Buy | $86.07 | 10.22M | 0.0234 | 238.76K | $2.01 | 3wVmj...X17c3 |
Mar 12 02:05 AM | Sell | $86.07 | 10.23M | 0.5679 | 5.81M | $48.88 | 7iWpU...ivBrh |
Mar 12 02:05 AM | Buy | $86.07 | 10.35M | 0.0377 | 389.97K | $3.24 | 5V1Dx...Ux2AQ |
Mar 12 02:05 AM | Buy | $86.07 | 10.34M | 0.024669 | 48.28K | $0.4018 | 4EHXH...epYvf |
Mar 12 02:05 AM | Buy | $86.07 | 10.33M | 0.0483 | 498.86K | $4.15 | 2LEw5...56cFg |
Mar 12 02:05 AM | Buy | $86.07 | 10.32M | 0.0453 | 467.45K | $3.90 | 2YnuY...TKid8 |
Mar 12 02:05 AM | Sell | $86.07 | 10.32M | 0.5100 | 5.26M | $43.90 | 57Tz2...HfhtD |
Mar 12 02:05 AM | Sell | $86.07 | 10.45M | 0.5819 | 6.08M | $50.08 | 2z1ox...wyifG |
Mar 12 02:05 AM | Sell | $86.07 | 10.55M | 0.3469 | 3.66M | $29.86 | 4CbNp...oAXtx |
Mar 12 02:05 AM | Buy | $86.07 | 10.65M | 0.0556 | 591.66K | $4.78 | 54YBG...nAwrU |
Mar 12 02:05 AM | Buy | $86.07 | 10.58M | 0.5199 | 5.50M | $44.75 | 27Doo...z4zJ8 |
Mar 12 02:05 AM | Buy | $86.06 | 10.51M | 0.0396 | 416.02K | $3.41 | 399EQ...GLGeX |
