United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 02:37 AM	UGOR / SOL	Sell	$0.0₁₀7857	0.0₁₂8923 SOL	148.11M	0.0₃1322 SOL	$0.0116	4tkf8...Fc4cM
Mar 14 03:58 PM	UGOR / SOL	Buy	$0.0₉1752	0.0₁₁2019 SOL	21.96M	0.0₄4433 SOL	$0.0₂3847	26uEK...N6ZRT
Mar 14 03:58 PM	UGOR / SOL	Buy	$0.0₁₀2551	0.0₁₂2940 SOL	435.56M	0.0₃1281 SOL	$0.0111	3mb9s...Jg8T3
Mar 14 03:58 PM	UGOR / SOL	Sell	$0.0₁₀5663	0.0₁₂6526 SOL	490.55M	0.0₃3202 SOL	$0.0278	4h5Fk...MT2pj
Mar 14 02:40 PM	UGOR / SOL	Buy	$0.0₉5533	0.0₁₁6369 SOL	9.87M	0.0₄6283 SOL	$0.0₂5459	4GSeS...99PAk
Mar 14 02:40 PM	UGOR / SOL	Sell	$0.0₉7841	0.0₁₁9026 SOL	23.13M	0.0₃2088 SOL	$0.0181	Lhq4q...a6Suf
Mar 14 01:17 PM	UGOR / SOL	Sell	$0.0₈1534	0.0₁₀1759 SOL	21.58M	0.0₃3796 SOL	$0.0331	2EA2N...sLFdj
Mar 14 11:36 AM	UGOR / SOL	Buy	$0.0₈1759	0.0₁₀2026 SOL	148.11M	0.0₂3000 SOL	$0.2604	cvKix...Agwwi
Mar 14 11:31 AM	UGOR / SOL	Sell	$0.0₈2408	0.0₁₀2772 SOL	13.89M	0.0₃3851 SOL	$0.0335	2BVxR...RGZeG
Mar 14 11:31 AM	UGOR / SOL	Sell	$0.0₈2148	0.0₁₀2473 SOL	393.24M	0.0₂9722 SOL	$0.8445	3UMHX...J5iNj
Mar 14 11:05 AM	UGOR / SOL	Sell	$0.0₈5157	0.0₁₀5937 SOL	6.54M	0.0₃3883 SOL	$0.0337	46sJ3...s8Bvc
Mar 14 08:01 AM	UGOR / SOL	Sell	$0.0₈5441	0.0₁₀6233 SOL	22.12M	0.0₂1379 SOL	$0.1203	3oWAA...R7CNB
Mar 13 08:58 PM	UGOR / SOL	Sell	$0.0₈5397	0.0₁₀6070 SOL	3.37M	0.0₃2043 SOL	$0.0182	4B3z3...KGngh
Mar 13 07:55 PM	UGOR / SOL	Sell	$0.0₈8955	0.0₉1008 SOL	3.74M	0.0₃3763 SOL	$0.0335	5zruB...5nuKU
Mar 13 07:20 PM	UGOR / SOL	Sell	$0.0₈5384	0.0₁₀6063 SOL	43.69M	0.0₂2649 SOL	$0.2352	2CU8j...GinFP
Mar 13 07:14 PM	UGOR / SOL	Sell	$0.0₇1805	0.0₉2034 SOL	3.59M	0.0₃7295 SOL	$0.0647	qkUWD...WGtX5
Mar 13 07:14 PM	UGOR / SOL	Buy	$0.0₇1478	0.0₉1665 SOL	5.98M	0.0₃9950 SOL	$0.0883	4Rwje...abkMG
Mar 13 06:57 PM	UGOR / SOL	Buy	$0.0₇1316	0.0₉1480 SOL	67.60M	0.0100 SOL	$0.8891	3AfQ8...cBTMW
Mar 13 06:56 PM	UGOR / SOL	Buy	$0.0₈9167	0.0₉1033 SOL	48.44M	0.0₂5000 SOL	$0.4441	2pRJd...YPqHj
Mar 13 06:56 PM	UGOR / SOL	Sell	$0.0₈2459	0.0₁₀2768 SOL	51.31M	0.0₂1421 SOL	$0.1261	2z8Qf...BJ3MB
Mar 13 06:56 PM	UGOR / SOL	Buy	$0.0₈4968	0.0₁₀5592 SOL	8.22M	0.0₃4598 SOL	$0.0408	9EvYm...bN1WM
Mar 13 06:56 PM	UGOR / SOL	Sell	$0.0₈7832	0.0₁₀8815 SOL	13.04M	0.0₂1150 SOL	$0.1021	2kBKu...qHSki
Mar 13 06:28 PM	UGOR / SOL	Buy	$0.0₇1682	0.0₉1897 SOL	1.60M	0.0₃3027 SOL	$0.0268	LfHp1...zv4kA
Mar 13 06:28 PM	UGOR / SOL	Sell	$0.0₇2086	0.0₉2353 SOL	3.22M	0.0₃7567 SOL	$0.0671	4x7ZV...kJiry
Mar 13 06:16 PM	UGOR / SOL	Buy	$0.0₇3170	0.0₉3567 SOL	308.46K	0.0₃1100 SOL	$0.0₂9778	4vJaC...uYokV
Mar 13 06:16 PM	UGOR / SOL	Buy	$0.0₇3165	0.0₉3561 SOL	308.98K	0.0₃1100 SOL	$0.0₂9778	2NgPV...LxS5s
Mar 13 06:15 PM	UGOR / SOL	Buy	$0.0₇3162	0.0₉3557 SOL	309.27K	0.0₃1100 SOL	$0.0₂9779	234qY...tPStJ
Mar 13 06:15 PM	UGOR / SOL	Buy	$0.0₇3170	0.0₉3564 SOL	5.61M	0.0₂2000 SOL	$0.1779	2CwvZ...JtQmL
Mar 13 06:08 PM	UGOR / SOL	Buy	$0.0₇2664	0.0₉3005 SOL	1.06M	0.0₃3184 SOL	$0.0282	5RCap...YNGjP
Mar 13 06:07 PM	UGOR / SOL	Sell	$0.0₈8044	0.0₁₀9077 SOL	23.00M	0.0₂2088 SOL	$0.1850	4Qds2...UfBLE
Mar 13 06:06 PM	UGOR / SOL	Sell	$0.0₇2752	0.0₉3106 SOL	1.28M	0.0₃3974 SOL	$0.0352	2ESbJ...J9fNz
Mar 13 06:06 PM	UGOR / SOL	Buy	$0.0₇2481	0.0₉2800 SOL	2.13M	0.0₃5970 SOL	$0.0529	569JV...A4TqP
Mar 13 06:06 PM	UGOR / SOL	Sell	$0.0₈8543	0.0₁₀9633 SOL	24.21M	0.0₂2332 SOL	$0.2068	5f6Uo...5nJMt
Mar 13 06:06 PM	UGOR / SOL	Buy	$0.0₇3510	0.0₉3957 SOL	12.64M	0.0₂5000 SOL	$0.4435	4d9LV...ckhpZ
Mar 13 06:06 PM	UGOR / SOL	Sell	$0.0₇2516	0.0₉2836 SOL	2.22M	0.0₃6292 SOL	$0.0558	3SCKF...tWK7A
Mar 13 06:06 PM	UGOR / SOL	Buy	$0.0₇2149	0.0₉2422 SOL	3.70M	0.0₃8955 SOL	$0.0794	5KrNL...73VAz
Mar 13 06:03 PM	UGOR / SOL	Sell	$0.0₇2037	0.0₉2292 SOL	3.34M	0.0₃7645 SOL	$0.0679	2JS6j...XnjK2
Mar 13 06:03 PM	UGOR / SOL	Buy	$0.0₇1670	0.0₉1880 SOL	5.56M	0.0₂1045 SOL	$0.0928	5syZG...ceA9P
Mar 13 06:02 PM	UGOR / SOL	Sell	$0.0₇1029	0.0₉1158 SOL	1.33M	0.0₃1545 SOL	$0.0137	3Mw36...JXbbL
Mar 13 06:02 PM	UGOR / SOL	Buy	$0.0₇2692	0.0₉3030 SOL	19.31M	0.0₂5850 SOL	$0.5196	5bqMJ...j9TQd
Mar 13 06:01 PM	UGOR / SOL	Sell	$0.0₈6919	0.0₁₀7784 SOL	25.48M	0.0₂1984 SOL	$0.1763	3qBWv...q8p1s
Mar 13 06:01 PM	UGOR / SOL	Sell	$0.0₇1802	0.0₉2028 SOL	3.96M	0.0₃8030 SOL	$0.0714	43Hmo...fYw3C
Mar 13 06:01 PM	UGOR / SOL	Sell	$0.0₇3009	0.0₉3385 SOL	455.63K	0.0₃1543 SOL	$0.0137	281oG...5N3iN
Mar 13 06:01 PM	UGOR / SOL	Buy	$0.0₇1608	0.0₉1809 SOL	6.60M	0.0₂1194 SOL	$0.1061	DWGHH...uQXzo
Mar 13 06:01 PM	UGOR / SOL	Buy	$0.0₈7360	0.0₁₀8281 SOL	1.21M	0.0₃1000 SOL	$0.0₂8888	4vdcN...ey1Lg
Mar 13 06:01 PM	UGOR / SOL	Sell	$0.0₈7529	0.0₁₀8471 SOL	1.51M	0.0₃1277 SOL	$0.0113	4FfGa...4AoYS
Mar 13 05:57 PM	UGOR / SOL	Buy	$0.0₈7713	0.0₁₀8687 SOL	1.15M	0.0₃1000 SOL	$0.0₂8879	3h99i...F1G1A
Mar 13 05:57 PM	UGOR / SOL	Sell	$0.0₇1017	0.0₉1146 SOL	4.27M	0.0₃4889 SOL	$0.0434	3Sxr3...MQNck
Mar 13 05:57 PM	UGOR / SOL	Sell	$0.0₇2158	0.0₉2427 SOL	3.15M	0.0₃7644 SOL	$0.0680	2ZvwK...ZX4nR
Mar 13 05:57 PM	UGOR / SOL	Buy	$0.0₇1777	0.0₉1999 SOL	5.25M	0.0₂1049 SOL	$0.0932	226Xe...Z8b6i
Mar 13 05:57 PM	UGOR / SOL	Sell	$0.0₇1178	0.0₉1325 SOL	1.88M	0.0₃2489 SOL	$0.0221	37jcp...Szcfj
Mar 13 05:57 PM	UGOR / SOL	Buy	$0.0₇1066	0.0₉1199 SOL	3.13M	0.0₃3754 SOL	$0.0334	3TUYy...dLEjY
Mar 13 05:57 PM	UGOR / SOL	Sell	$0.0₇1064	0.0₉1197 SOL	3.12M	0.0₃3734 SOL	$0.0332	3cNWs...Znn1J
Mar 13 05:57 PM	UGOR / SOL	Buy	$0.0₈9186	0.0₉1034 SOL	5.20M	0.0₃5373 SOL	$0.0478	usKsg...FS1g4
Mar 13 05:57 PM	UGOR / SOL	Sell	$0.0₈6478	0.0₁₀7286 SOL	1.02M	0.0₄7407 SOL	$0.0₂6585	4TVsT...zaBJC
Mar 13 05:57 PM	UGOR / SOL	Buy	$0.0₈6479	0.0₁₀7287 SOL	1.02M	0.0₄7408 SOL	$0.0₂6587	4GRgh...pwx4Z
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈5465	0.0₁₀6143 SOL	1.63M	0.0₃1000 SOL	$0.0₂8897	5bkvs...NWyz8
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈7511	0.0₁₀8443 SOL	5.77M	0.0₃4876 SOL	$0.0434	5YGjc...3HRkm
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈8022	0.0₁₀9016 SOL	56.62M	0.0₂5106 SOL	$0.4542	4WwXT...RbNrn
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1122	0.0₉1261 SOL	216.24K	0.0₄2726 SOL	$0.0₂2425	59vgx...KuJB6
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1119	0.0₉1257 SOL	2.20M	0.0₃2769 SOL	$0.0246	4XPpb...o8AyS
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈9202	0.0₉1035 SOL	2.20M	0.0₃2279 SOL	$0.0203	4XPpb...o8AyS
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈9531	0.0₉1072 SOL	2.59M	0.0₃2780 SOL	$0.0247	4jHkx...s7d4Y
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1165	0.0₉1309 SOL	146.34K	0.0₄1916 SOL	$0.0₂1705	61RdS...F1LWc
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1171	0.0₉1316 SOL	4.32M	0.0₃5689 SOL	$0.0506	4rK7S...9XvYR
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈8257	0.0₁₀9281 SOL	4.32M	0.0₃4014 SOL	$0.0357	4rK7S...9XvYR
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇3354	0.0₉3769 SOL	66.33M	0.0250 SOL	$2.22	kY9bV...RTExB
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈5884	0.0₁₀6613 SOL	128.84K	0.0₅8520 SOL	$0.0₃7581	5icqp...CJUHe
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈7864	0.0₁₀8838 SOL	4.00M	0.0₃3536 SOL	$0.0315	2CHXY...Asgz6
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1352	0.0₉1519 SOL	2.48M	0.0₃3763 SOL	$0.0335	3dyyJ...aj5eU
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1390	0.0₉1563 SOL	2.16M	0.0₃3374 SOL	$0.0300	3NqSA...oF4C8
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1042	0.0₉1171 SOL	854.17K	0.0₃1000 SOL	$0.0₂8898	5aPSZ...pBorH
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈7205	0.0₁₀8097 SOL	4.13M	0.0₃3344 SOL	$0.0297	5u5CW...h5tXG
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1001	0.0₉1125 SOL	7.50M	0.0₃8435 SOL	$0.0750	3g1Y1...G6yyX
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1848	0.0₉2077 SOL	92.55K	0.0₄1923 SOL	$0.0₂1711	53i6q...ZNekE
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1862	0.0₉2093 SOL	1.72M	0.0₃3589 SOL	$0.0319	2MLkV...umvvt
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1529	0.0₉1719 SOL	1.72M	0.0₃2947 SOL	$0.0262	2MLkV...umvvt
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇3190	0.0₉3585 SOL	69.75M	0.0250 SOL	$2.22	4HjU3...i9iXa
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1384	0.0₉1554 SOL	791.66K	0.0₃1231 SOL	$0.0110	5SfbB...yZdpM
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈6767	0.0₁₀7601 SOL	62.92M	0.0₂4782 SOL	$0.4257	5LAHd...8fzH9
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1292	0.0₉1451 SOL	1.54M	0.0₃2232 SOL	$0.0199	4KaAk...P7Ajo
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1328	0.0₉1492 SOL	1.80M	0.0₃2692 SOL	$0.0240	5tkFJ...s6MSC
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1200	0.0₉1348 SOL	3.01M	0.0₃4052 SOL	$0.0361	y7Hmx...9TF5w
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1270	0.0₉1426 SOL	3.53M	0.0₃5032 SOL	$0.0448	vBzcF...rYyMs
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₇1926	0.0₉2163 SOL	5.88M	0.0₂1272 SOL	$0.1132	2S6k2...44fVN
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1068	0.0₉1199 SOL	5.88M	0.0₃7052 SOL	$0.0628	2S6k2...44fVN
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇4688	0.0₉5266 SOL	39.84M	0.0210 SOL	$1.87	vfUoe...Gp15w
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈6333	0.0₁₀7115 SOL	209.63K	0.0₄1492 SOL	$0.0₂1328	5AfHh...KYnJT
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈6946	0.0₁₀7804 SOL	3.01M	0.0₃2348 SOL	$0.0209	LR79b...8a2A3
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈5200	0.0₁₀5842 SOL	3.01M	0.0₃1758 SOL	$0.0156	LR79b...8a2A3
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈5892	0.0₁₀6620 SOL	4.77M	0.0₃3159 SOL	$0.0281	3oTVx...GVHrP
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈5008	0.0₁₀5626 SOL	7.95M	0.0₃4475 SOL	$0.0398	apQYp...GxBZX
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₇1618	0.0₉1818 SOL	54.98M	0.0₂9990 SOL	$0.8892	3v5sp...iUed7
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈1114	0.0₁₀1252 SOL	4.71M	0.0₄5888 SOL	$0.0₂5240	5bc4x...C38Xa
Mar 13 05:56 PM	UGOR / SOL	Sell	$0.0₈1267	0.0₁₀1423 SOL	4.28M	0.0₄6084 SOL	$0.0₂5415	K3xCk...MWfyx
Mar 13 05:56 PM	UGOR / SOL	Buy	$0.0₈4103	0.0₁₀4613 SOL	21.57M	0.0₃9950 SOL	$0.0885	39mxW...irkRP
Mar 13 05:55 PM	UGOR / SOL	Sell	$0.0₈3632	0.0₁₀4085 SOL	2.97M	0.0₃1215 SOL	$0.0108	wr9CK...RGxEa
Mar 13 05:55 PM	UGOR / SOL	Buy	$0.0₈2982	0.0₁₀3354 SOL	2.97M	0.0₄9968 SOL	$0.0₂8862	wr9CK...RGxEa
Mar 13 05:55 PM	UGOR / SOL	Sell	$0.0₈1605	0.0₁₀1805 SOL	50.00M	0.0₃9023 SOL	$0.0802	4QfbG...8sFQu
Mar 13 05:55 PM	UGOR / SOL	Buy	$0.0₈7938	0.0₁₀8928 SOL	33.60M	0.0₂3000 SOL	$0.2667	VuJc5...HQMiM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₈5157	2	$0.1541	-	-	-5.22%	$4.81

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₈5182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $4.83. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $1.16. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₈5182. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.085182 with a fully diluted valuation of $4.83.

UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve