UGOR/SOL Pool
The live UGOR/SOL price today is $0.081534, with a 24-hour trading volume of $1.29. This pair has changed -71.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081534
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.2604
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.81%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -21583161141113 UGOR for 379582 SOL
- : 148106310144278 UGOR for -3000000 SOL
- : -393238964292380 UGOR for 9721524 SOL
- : -6539684440286 UGOR for 388212 SOL
- : -22119398937482 UGOR for 1378658 SOL
- : -43693218250000 UGOR for 2648729 SOL
- : 67601863198627 UGOR for -10000000 SOL
- : 48443962151414 UGOR for -5000000 SOL
- : -51310013056749 UGOR for 1420079 SOL
- : 308461735199 UGOR for -110000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:17 PM | Sell | $0.081534 | 0.0101759 | 21.58M | 0.033796 | $0.0331 | 2EA2N...sLFdj |
Mar 14 11:36 AM | Buy | $0.081759 | 0.0102026 | 148.11M | 0.023000 | $0.2604 | cvKix...Agwwi |
Mar 14 11:31 AM | Sell | $0.082148 | 0.0102473 | 393.24M | 0.029722 | $0.8445 | 3UMHX...J5iNj |
Mar 14 11:05 AM | Sell | $0.085157 | 0.0105937 | 6.54M | 0.033883 | $0.0337 | 46sJ3...s8Bvc |
Mar 14 08:01 AM | Sell | $0.085441 | 0.0106233 | 22.12M | 0.021379 | $0.1203 | 3oWAA...R7CNB |
Mar 13 07:20 PM | Sell | $0.085384 | 0.0106063 | 43.69M | 0.022649 | $0.2352 | 2CU8j...GinFP |
Mar 13 06:57 PM | Buy | $0.071316 | 0.091480 | 67.60M | 0.0100 | $0.8891 | 3AfQ8...cBTMW |
Mar 13 06:56 PM | Buy | $0.089167 | 0.091033 | 48.44M | 0.025000 | $0.4441 | 2pRJd...YPqHj |
Mar 13 06:56 PM | Sell | $0.082459 | 0.0102768 | 51.31M | 0.021421 | $0.1261 | 2z8Qf...BJ3MB |
Mar 13 06:16 PM | Buy | $0.073170 | 0.093567 | 308.46K | 0.031100 | $0.029778 | 4vJaC...uYokV |
Mar 13 06:16 PM | Buy | $0.073165 | 0.093561 | 308.98K | 0.031100 | $0.029778 | 2NgPV...LxS5s |
Mar 13 06:15 PM | Buy | $0.073162 | 0.093557 | 309.27K | 0.031100 | $0.029779 | 234qY...tPStJ |
Mar 13 06:15 PM | Buy | $0.073170 | 0.093564 | 5.61M | 0.022000 | $0.1779 | 2CwvZ...JtQmL |
Mar 13 06:07 PM | Sell | $0.088044 | 0.0109077 | 23.00M | 0.022088 | $0.1850 | 4Qds2...UfBLE |
Mar 13 06:06 PM | Sell | $0.088543 | 0.0109633 | 24.21M | 0.022332 | $0.2068 | 5f6Uo...5nJMt |
Mar 13 06:06 PM | Buy | $0.073510 | 0.093957 | 12.64M | 0.025000 | $0.4435 | 4d9LV...ckhpZ |
Mar 13 06:02 PM | Buy | $0.072692 | 0.093030 | 19.31M | 0.025850 | $0.5196 | 5bqMJ...j9TQd |
Mar 13 06:01 PM | Sell | $0.086919 | 0.0107784 | 25.48M | 0.021984 | $0.1763 | 3qBWv...q8p1s |
Mar 13 05:56 PM | Sell | $0.088022 | 0.0109016 | 56.62M | 0.025106 | $0.4542 | 4WwXT...RbNrn |
Mar 13 05:56 PM | Sell | $0.071119 | 0.091257 | 2.20M | 0.032769 | $0.0246 | 4XPpb...o8AyS |