SPL Token (SPL)
The live SPL Token price today is $0.052463, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.57K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -349604545372 SPL for 9777776 SOL
- : 349604545372 SPL for -9777777 SOL
- : -16132493100984 SPL for 457933269 SOL
- : 4429144789559 SPL for -127111111 SOL
- : -2165967046150 SPL for 62027814 SOL
- : 4448174174090 SPL for -127111111 SOL
- : 4485694950791 SPL for -127111111 SOL
- : -2102305622656 SPL for 59439822 SOL
- : -125854722287 SPL for 3565809 SOL
- : -20098583484817 SPL for 580461033 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:29 AM | SPL / SOL | Sell | $0.052463 | 0.072797 SOL | 349.60K | 0.029778 SOL | $0.8609 | 5ixGP...C7Xc5 |
Mar 15 12:29 AM | SPL / SOL | Buy | $0.052463 | 0.072797 SOL | 349.60K | 0.029778 SOL | $0.8609 | KrDtV...8xBUz |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052501 | 0.072839 SOL | 16.13M | 0.4579 SOL | $40.34 | 8J4Q2...F6n9V |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052529 | 0.072870 SOL | 4.43M | 0.1271 SOL | $11.20 | 5MqXc...ACGw2 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052523 | 0.072864 SOL | 2.17M | 0.0620 SOL | $5.46 | 4BDtX...1KCi7 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052518 | 0.072858 SOL | 4.45M | 0.1271 SOL | $11.20 | 2JaUY...NgRzP |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052497 | 0.072834 SOL | 4.49M | 0.1271 SOL | $11.20 | 2P1m4...b7v7Z |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052491 | 0.072828 SOL | 2.10M | 0.0594 SOL | $5.24 | 3G5m3...YULJs |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052496 | 0.072834 SOL | 125.85K | 0.023566 SOL | $0.3141 | TZ5T1...sy3BQ |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052544 | 0.072889 SOL | 20.10M | 0.5805 SOL | $51.13 | 2Rruu...XkWnm |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052635 | 0.072991 SOL | 16.55M | 0.4951 SOL | $43.61 | 45rwA...uraAp |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052722 | 0.073090 SOL | 16.79M | 0.5187 SOL | $45.69 | aeXg4...tcpK9 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052894 | 0.073286 SOL | 44.58M | 1.46 SOL | $129.00 | 2n8Xn...zJmuQ |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053096 | 0.073515 SOL | 21.37M | 0.7511 SOL | $66.16 | c4vhi...PQwnD |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053230 | 0.073667 SOL | 18.78M | 0.6885 SOL | $60.65 | 2MJBb...4AFPw |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053396 | 0.073856 SOL | 27.59M | 1.06 SOL | $93.69 | 4w9jH...1EZrC |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053500 | 0.073973 SOL | 125.85K | 0.025001 SOL | $0.4404 | 4MMWw...e4ish |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053491 | 0.073963 SOL | 2.17M | 0.0858 SOL | $7.56 | 28gPY...brVL1 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053758 | 0.074267 SOL | 66.29M | 2.83 SOL | $249.09 | k9c1k...T8ruj |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054043 | 0.074590 SOL | 2.77M | 0.1271 SOL | $11.20 | 3rszf...VqenX |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.054068 | 0.074619 SOL | 7.97M | 0.3681 SOL | $32.42 | 2iPS5...bzBJY |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054097 | 0.074651 SOL | 2.10M | 0.0978 SOL | $8.61 | 5qpwx...JJQpC |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.054287 | 0.074867 SOL | 38.91M | 1.89 SOL | $166.80 | 2MyRL...GNksA |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.054502 | 0.075111 SOL | 862.73K | 0.0441 SOL | $3.88 | 5sDHA...GFa6Z |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054296 | 0.074877 SOL | 38.91M | 1.90 SOL | $167.15 | ZxWj4...4N8Zy |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054014 | 0.074557 SOL | 16.79M | 0.7651 SOL | $67.39 | UDWAx...y8WkP |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053860 | 0.074382 SOL | 16.55M | 0.7253 SOL | $63.88 | 3imH2...yprtP |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053705 | 0.074207 SOL | 18.78M | 0.7899 SOL | $69.57 | 4ciXd...CnRKY |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053546 | 0.074026 SOL | 20.10M | 0.8091 SOL | $71.26 | T1Bm5...mqFSA |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053387 | 0.073846 SOL | 21.37M | 0.8218 SOL | $72.38 | FLQxJ...ouiXz |
