29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052463, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052463
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.57K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -349604545372 SPL for 9777776 SOL
  • : 349604545372 SPL for -9777777 SOL
  • : -16132493100984 SPL for 457933269 SOL
  • : 4429144789559 SPL for -127111111 SOL
  • : -2165967046150 SPL for 62027814 SOL
  • : 4448174174090 SPL for -127111111 SOL
  • : 4485694950791 SPL for -127111111 SOL
  • : -2102305622656 SPL for 59439822 SOL
  • : -125854722287 SPL for 3565809 SOL
  • : -20098583484817 SPL for 580461033 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:29 AM
SPL / SOLSell$0.0524630.072797 SOL349.60K0.029778 SOL$0.86095ixGP...C7Xc5
Mar 15 12:29 AM
SPL / SOLBuy$0.0524630.072797 SOL349.60K0.029778 SOL$0.8609KrDtV...8xBUz
Mar 15 12:28 AM
SPL / SOLSell$0.0525010.072839 SOL16.13M0.4579 SOL$40.348J4Q2...F6n9V
Mar 15 12:28 AM
SPL / SOLBuy$0.0525290.072870 SOL4.43M0.1271 SOL$11.205MqXc...ACGw2
Mar 15 12:28 AM
SPL / SOLSell$0.0525230.072864 SOL2.17M0.0620 SOL$5.464BDtX...1KCi7
Mar 15 12:28 AM
SPL / SOLBuy$0.0525180.072858 SOL4.45M0.1271 SOL$11.202JaUY...NgRzP
Mar 15 12:28 AM
SPL / SOLBuy$0.0524970.072834 SOL4.49M0.1271 SOL$11.202P1m4...b7v7Z
Mar 15 12:28 AM
SPL / SOLSell$0.0524910.072828 SOL2.10M0.0594 SOL$5.243G5m3...YULJs
Mar 15 12:28 AM
SPL / SOLSell$0.0524960.072834 SOL125.85K0.023566 SOL$0.3141TZ5T1...sy3BQ
Mar 15 12:28 AM
SPL / SOLSell$0.0525440.072889 SOL20.10M0.5805 SOL$51.132Rruu...XkWnm
Mar 15 12:28 AM
SPL / SOLSell$0.0526350.072991 SOL16.55M0.4951 SOL$43.6145rwA...uraAp
Mar 15 12:28 AM
SPL / SOLSell$0.0527220.073090 SOL16.79M0.5187 SOL$45.69aeXg4...tcpK9
Mar 15 12:28 AM
SPL / SOLSell$0.0528940.073286 SOL44.58M1.46 SOL$129.002n8Xn...zJmuQ
Mar 15 12:28 AM
SPL / SOLSell$0.0530960.073515 SOL21.37M0.7511 SOL$66.16c4vhi...PQwnD
Mar 15 12:28 AM
SPL / SOLSell$0.0532300.073667 SOL18.78M0.6885 SOL$60.652MJBb...4AFPw
Mar 15 12:28 AM
SPL / SOLSell$0.0533960.073856 SOL27.59M1.06 SOL$93.694w9jH...1EZrC
Mar 15 12:28 AM
SPL / SOLBuy$0.0535000.073973 SOL125.85K0.025001 SOL$0.44044MMWw...e4ish
Mar 15 12:28 AM
SPL / SOLBuy$0.0534910.073963 SOL2.17M0.0858 SOL$7.5628gPY...brVL1
Mar 15 12:28 AM
SPL / SOLSell$0.0537580.074267 SOL66.29M2.83 SOL$249.09k9c1k...T8ruj
Mar 15 12:28 AM
SPL / SOLBuy$0.0540430.074590 SOL2.77M0.1271 SOL$11.203rszf...VqenX
Mar 15 12:28 AM
SPL / SOLSell$0.0540680.074619 SOL7.97M0.3681 SOL$32.422iPS5...bzBJY
Mar 15 12:28 AM
SPL / SOLBuy$0.0540970.074651 SOL2.10M0.0978 SOL$8.615qpwx...JJQpC
Mar 15 12:28 AM
SPL / SOLSell$0.0542870.074867 SOL38.91M1.89 SOL$166.802MyRL...GNksA
Mar 15 12:28 AM
SPL / SOLSell$0.0545020.075111 SOL862.73K0.0441 SOL$3.885sDHA...GFa6Z
Mar 15 12:28 AM
SPL / SOLBuy$0.0542960.074877 SOL38.91M1.90 SOL$167.15ZxWj4...4N8Zy
Mar 15 12:28 AM
SPL / SOLBuy$0.0540140.074557 SOL16.79M0.7651 SOL$67.39UDWAx...y8WkP
Mar 15 12:28 AM
SPL / SOLBuy$0.0538600.074382 SOL16.55M0.7253 SOL$63.883imH2...yprtP
Mar 15 12:28 AM
SPL / SOLBuy$0.0537050.074207 SOL18.78M0.7899 SOL$69.574ciXd...CnRKY
Mar 15 12:28 AM
SPL / SOLBuy$0.0535460.074026 SOL20.10M0.8091 SOL$71.26T1Bm5...mqFSA
Mar 15 12:28 AM
SPL / SOLBuy$0.0533870.073846 SOL21.37M0.8218 SOL$72.38FLQxJ...ouiXz