SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.57K
- 24h Buy Volume
- $994.33
- 24h Sell Volume
- $573.90
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9777776 SOL for -349604545372 SPL
- : -9777777 SOL for 349604545372 SPL
- : 457933269 SOL for -16132493100984 SPL
- : -127111111 SOL for 4429144789559 SPL
- : 62027814 SOL for -2165967046150 SPL
- : -127111111 SOL for 4448174174090 SPL
- : -127111111 SOL for 4485694950791 SPL
- : 59439822 SOL for -2102305622656 SPL
- : 3565809 SOL for -125854722287 SPL
- : 580461033 SOL for -20098583484817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:29 AM | Buy | $88.05 | 35.76M | 0.029778 | 349.60K | $0.8609 | 5ixGP...C7Xc5 |
Mar 15 12:29 AM | Sell | $88.05 | 35.76M | 0.029778 | 349.60K | $0.8609 | KrDtV...8xBUz |
Mar 15 12:28 AM | Buy | $88.10 | 35.23M | 0.4579 | 16.13M | $40.34 | 8J4Q2...F6n9V |
Mar 15 12:28 AM | Sell | $88.09 | 34.84M | 0.1271 | 4.43M | $11.20 | 5MqXc...ACGw2 |
Mar 15 12:28 AM | Buy | $88.09 | 34.92M | 0.0620 | 2.17M | $5.46 | 4BDtX...1KCi7 |
Mar 15 12:28 AM | Sell | $88.09 | 34.99M | 0.1271 | 4.45M | $11.20 | 2JaUY...NgRzP |
Mar 15 12:28 AM | Sell | $88.08 | 35.29M | 0.1271 | 4.49M | $11.20 | 2P1m4...b7v7Z |
Mar 15 12:28 AM | Buy | $88.08 | 35.37M | 0.0594 | 2.10M | $5.24 | 3G5m3...YULJs |
Mar 15 12:28 AM | Buy | $88.08 | 35.29M | 0.023566 | 125.85K | $0.3141 | TZ5T1...sy3BQ |
Mar 15 12:28 AM | Buy | $88.08 | 34.63M | 0.5805 | 20.10M | $51.13 | 2Rruu...XkWnm |
Mar 15 12:28 AM | Buy | $88.08 | 33.43M | 0.4951 | 16.55M | $43.61 | 45rwA...uraAp |
Mar 15 12:28 AM | Buy | $88.08 | 32.37M | 0.5187 | 16.79M | $45.69 | aeXg4...tcpK9 |
Mar 15 12:28 AM | Buy | $88.08 | 30.44M | 1.46 | 44.58M | $129.00 | 2n8Xn...zJmuQ |
Mar 15 12:28 AM | Buy | $88.08 | 28.46M | 0.7511 | 21.37M | $66.16 | c4vhi...PQwnD |
Mar 15 12:28 AM | Buy | $88.08 | 27.28M | 0.6885 | 18.78M | $60.65 | 2MJBb...4AFPw |
Mar 15 12:28 AM | Buy | $88.08 | 25.94M | 1.06 | 27.59M | $93.69 | 4w9jH...1EZrC |
Mar 15 12:28 AM | Sell | $88.08 | 25.17M | 0.025001 | 125.85K | $0.4404 | 4MMWw...e4ish |
Mar 15 12:28 AM | Sell | $88.07 | 25.24M | 0.0858 | 2.17M | $7.56 | 28gPY...brVL1 |
Mar 15 12:28 AM | Buy | $88.07 | 23.44M | 2.83 | 66.29M | $249.09 | k9c1k...T8ruj |
Mar 15 12:28 AM | Sell | $88.07 | 21.79M | 0.1271 | 2.77M | $11.20 | 3rszf...VqenX |
