ZOOMER (ZOOMER)
The live ZOOMER price today is $0.054647, with a 24-hour trading volume of $87.50. ZOOMER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89K
- 24h Volume
- $87.50
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ZOOMER/SOL on PumpSwapRecent Transactions
- : -1199999999955 ZOOMER for 62997841 SOL
- : -29767440800 ZOOMER for 1565827 SOL
- : -17136298920656 ZOOMER for 926995172 SOL
- : 1229767440755 ZOOMER for -69149630 SOL
- : -12291995412 ZOOMER for 681028 SOL
- : -17544601367 ZOOMER for 972092 SOL
- : -712126061852 ZOOMER for 39504354 SOL
- : -22653699647 ZOOMER for 1258212 SOL
- : -17064356185307 ZOOMER for 975314142 SOL
- : 17064356185307 ZOOMER for -987851851 SOL
ZOOMER
ZOOMER Price (ZOOMER)
| Date | Market | Type | Price (USD) | Price | ZOOMER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:00 PM | ZOOMER / SOL | Sell | $0.054647 | 0.075250 SOL | 1.20M | 0.0630 SOL | $5.58 | 3AosA...DmE8Q |
Mar 15 09:47 AM | ZOOMER / SOL | Sell | $0.054659 | 0.075261 SOL | 29.77K | 0.021566 SOL | $0.1387 | 35kBz...x98HT |
Mar 15 04:13 AM | ZOOMER / SOL | Sell | $0.054773 | 0.075410 SOL | 17.14M | 0.9270 SOL | $81.78 | 29zJR...ztERQ |
Mar 14 05:18 PM | ZOOMER / SOL | Buy | $0.054896 | 0.075623 SOL | 1.23M | 0.0691 SOL | $6.02 | D58VG...gYSoA |
Mar 12 12:36 AM | ZOOMER / SOL | Sell | $0.054799 | 0.075541 SOL | 12.29K | 0.036811 SOL | $0.0590 | 5rpRh...YWSsW |
Mar 12 12:34 AM | ZOOMER / SOL | Sell | $0.054795 | 0.075541 SOL | 17.54K | 0.039721 SOL | $0.0841 | 4n8V3...oFHPN |
Mar 12 12:33 AM | ZOOMER / SOL | Sell | $0.054802 | 0.075548 SOL | 712.13K | 0.0395 SOL | $3.42 | 4uHWv...V3Fsi |
Mar 12 12:30 AM | ZOOMER / SOL | Sell | $0.054808 | 0.075555 SOL | 22.65K | 0.021259 SOL | $0.1089 | 5bw5w...fiWuj |
Mar 12 12:30 AM | ZOOMER / SOL | Sell | $0.054945 | 0.075716 SOL | 17.06M | 0.9753 SOL | $84.38 | 3WBaX...iyQTq |
Mar 12 12:24 AM | ZOOMER / SOL | Buy | $0.055024 | 0.075789 SOL | 17.06M | 0.9879 SOL | $85.72 | 3NZPY...YQpZ6 |
Mar 12 12:24 AM | ZOOMER / SOL | Buy | $0.054882 | 0.075626 SOL | 12.29K | 0.036915 SOL | $0.0600 | TiYkn...YnPYR |
Mar 12 12:24 AM | ZOOMER / SOL | Buy | $0.054882 | 0.075626 SOL | 22.65K | 0.021275 SOL | $0.1106 | 8cAQg...5JpEx |
Mar 12 12:24 AM | ZOOMER / SOL | Buy | $0.054881 | 0.075625 SOL | 17.54K | 0.039869 SOL | $0.0856 | 2MVe3...Xr9pN |
Mar 12 12:24 AM | ZOOMER / SOL | Buy | $0.054874 | 0.075619 SOL | 712.13K | 0.0400 SOL | $3.47 | yhbTK...vTEt9 |
Mar 12 12:22 AM | ZOOMER / SOL | Buy | $0.054026 | 0.074650 SOL | 26.95M | 1.25 SOL | $108.49 | 5FrPS...yjZLh |
Mar 11 02:02 PM | ZOOMER / SOL | Sell | $0.053937 | 0.074565 SOL | 23.23M | 1.06 SOL | $91.44 | 24ofx...pEPKA |
