ZOOMER/SOL Pool
The live ZOOMER/SOL price today is $0.054659, with a 24-hour trading volume of $87.94. This pair has changed -2.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054659
- 24h Volume
- $87.94
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $81.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
ZOOMER (ZOOMER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -29767440800 ZOOMER for 1565827 SOL
- : -17136298920656 ZOOMER for 926995172 SOL
- : 1229767440755 ZOOMER for -69149630 SOL
- : -12291995412 ZOOMER for 681028 SOL
- : -17544601367 ZOOMER for 972092 SOL
- : -712126061852 ZOOMER for 39504354 SOL
- : -22653699647 ZOOMER for 1258212 SOL
- : -17064356185307 ZOOMER for 975314142 SOL
- : 17064356185307 ZOOMER for -987851851 SOL
- : 12291995412 ZOOMER for -691497 SOL
ZOOMER / SOL
ZOOMER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOOMER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:47 AM | Sell | $0.054659 | 0.075261 | 29.77K | 0.021566 | $0.1387 | 35kBz...x98HT |
Mar 15 04:13 AM | Sell | $0.054773 | 0.075410 | 17.14M | 0.9270 | $81.78 | 29zJR...ztERQ |
Mar 14 05:18 PM | Buy | $0.054896 | 0.075623 | 1.23M | 0.0691 | $6.02 | D58VG...gYSoA |
Mar 12 12:36 AM | Sell | $0.054799 | 0.075541 | 12.29K | 0.036811 | $0.0590 | 5rpRh...YWSsW |
Mar 12 12:34 AM | Sell | $0.054795 | 0.075541 | 17.54K | 0.039721 | $0.0841 | 4n8V3...oFHPN |
Mar 12 12:33 AM | Sell | $0.054802 | 0.075548 | 712.13K | 0.0395 | $3.42 | 4uHWv...V3Fsi |
Mar 12 12:30 AM | Sell | $0.054808 | 0.075555 | 22.65K | 0.021259 | $0.1089 | 5bw5w...fiWuj |
Mar 12 12:30 AM | Sell | $0.054945 | 0.075716 | 17.06M | 0.9753 | $84.38 | 3WBaX...iyQTq |
Mar 12 12:24 AM | Buy | $0.055024 | 0.075789 | 17.06M | 0.9879 | $85.72 | 3NZPY...YQpZ6 |
Mar 12 12:24 AM | Buy | $0.054882 | 0.075626 | 12.29K | 0.036915 | $0.0600 | TiYkn...YnPYR |
Mar 12 12:24 AM | Buy | $0.054882 | 0.075626 | 22.65K | 0.021275 | $0.1106 | 8cAQg...5JpEx |
Mar 12 12:24 AM | Buy | $0.054881 | 0.075625 | 17.54K | 0.039869 | $0.0856 | 2MVe3...Xr9pN |
Mar 12 12:24 AM | Buy | $0.054874 | 0.075619 | 712.13K | 0.0400 | $3.47 | yhbTK...vTEt9 |
Mar 12 12:22 AM | Buy | $0.054026 | 0.074650 | 26.95M | 1.25 | $108.49 | 5FrPS...yjZLh |
Mar 11 02:02 PM | Sell | $0.053937 | 0.074565 | 23.23M | 1.06 | $91.44 | 24ofx...pEPKA |