SPL Token (SPL)
The live SPL Token price today is $0.055673, with a 24-hour trading volume of $105.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055673
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.40K
- 24h Volume
- $105.29K
- 24h Transactions
- 2147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 180541584149 SPL for -11733333 SOL
- : 15377774818623 SPL for -977777777 SOL
- : -6399519277855 SPL for 401781006 SOL
- : -1620658068127 SPL for 102897152 SOL
- : -1024023942410 SPL for 65258381 SOL
- : 8708244803661 SPL for -549022085 SOL
- : 6399519277855 SPL for -395061728 SOL
- : 8264599602636 SPL for -500000001 SOL
- : -5573884873214 SPL for 335968104 SOL
- : -6469351746972 SPL for 396451304 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:04 AM | SPL / SOL | Buy | $0.055673 | 0.076499 SOL | 180.54K | 0.0117 SOL | $1.02 | TvjwG...xrbHE |
Mar 14 07:02 AM | SPL / SOL | Buy | $0.055553 | 0.076359 SOL | 15.38M | 0.9778 SOL | $85.38 | 4fbbY...2Lwiw |
Mar 14 07:00 AM | SPL / SOL | Sell | $0.055478 | 0.076279 SOL | 6.40M | 0.4018 SOL | $35.05 | 4ee8U...6e8HR |
Mar 14 07:00 AM | SPL / SOL | Sell | $0.055540 | 0.076350 SOL | 1.62M | 0.1029 SOL | $8.98 | poiE7...54mw1 |
Mar 14 06:59 AM | SPL / SOL | Sell | $0.055563 | 0.076373 SOL | 1.02M | 0.0653 SOL | $5.70 | 4hiSd...cqYys |
Mar 14 06:59 AM | SPL / SOL | Buy | $0.055504 | 0.076305 SOL | 8.71M | 0.5490 SOL | $47.93 | 4Ufgx...FQW4t |
Mar 14 06:59 AM | SPL / SOL | Buy | $0.055389 | 0.076174 SOL | 6.40M | 0.3951 SOL | $34.48 | 2aiyo...AgpHY |
Mar 14 06:59 AM | SPL / SOL | Buy | $0.055281 | 0.076050 SOL | 8.26M | 0.5000 SOL | $43.64 | 4RRNT...fRRdZ |
Mar 14 06:38 AM | SPL / SOL | Sell | $0.055250 | 0.076028 SOL | 5.57M | 0.3360 SOL | $29.26 | 251bn...3VxNE |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.055368 | 0.076129 SOL | 6.47M | 0.3965 SOL | $34.73 | 5opzY...LpiTz |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.055468 | 0.076243 SOL | 6.85M | 0.4276 SOL | $37.46 | 43HE5...uy25R |
Mar 14 06:28 AM | SPL / SOL | Sell | $0.055642 | 0.076441 SOL | 15.34M | 0.9881 SOL | $86.55 | 3AjyF...M1Qh4 |
Mar 14 06:27 AM | SPL / SOL | Buy | $0.055703 | 0.076511 SOL | 7.68M | 0.5000 SOL | $43.80 | xZZXw...1WPTV |
Mar 14 06:27 AM | SPL / SOL | Sell | $0.055693 | 0.076499 SOL | 6.41M | 0.4163 SOL | $36.47 | 5gXJS...ANtCY |
Mar 14 06:27 AM | SPL / SOL | Buy | $0.055622 | 0.076418 SOL | 15.34M | 0.9845 SOL | $86.24 | 5W3su...6GF7j |
Mar 14 06:27 AM | SPL / SOL | Buy | $0.055452 | 0.076224 SOL | 6.47M | 0.4026 SOL | $35.27 | 2cw34...jYqmT |
Mar 14 06:27 AM | SPL / SOL | Buy | $0.055353 | 0.076110 SOL | 6.85M | 0.4185 SOL | $36.66 | 5hTrs...K4AXY |
Mar 14 06:27 AM | SPL / SOL | Buy | $0.055244 | 0.075986 SOL | 8.17M | 0.4889 SOL | $42.83 | wJCAQ...gHAMk |
Mar 14 06:27 AM | SPL / SOL | Sell | $0.055182 | 0.075920 SOL | 28.24K | 0.021672 SOL | $0.1463 | uqSo5...BhvZy |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.055303 | 0.076040 SOL | 14.66M | 0.8857 SOL | $77.76 | 3CXZx...W6Drb |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.055469 | 0.076228 SOL | 7.60M | 0.4733 SOL | $41.56 | 2673g...NDh3A |
Mar 14 06:19 AM | SPL / SOL | Sell | $0.055634 | 0.076413 SOL | 13.22M | 0.8480 SOL | $74.49 | 3jEek...Rz4EY |
Mar 14 06:19 AM | SPL / SOL | Sell | $0.055875 | 0.076688 SOL | 16.22M | 1.08 SOL | $95.27 | 42tdG...yUqd8 |
Mar 14 06:18 AM | SPL / SOL | Buy | $0.056000 | 0.076836 SOL | 1.02M | 0.0700 SOL | $6.14 | 3Gg7D...1FwBT |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.056034 | 0.076870 SOL | 4.41M | 0.3028 SOL | $26.60 | 2GLyw...EQQKC |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.056122 | 0.076970 SOL | 5.41M | 0.3767 SOL | $33.09 | 23Gfo...TLkvY |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.056237 | 0.077101 SOL | 7.21M | 0.5118 SOL | $44.95 | 2fn6q...zqLwj |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.056360 | 0.077241 SOL | 5.88M | 0.4255 SOL | $37.37 | 3iRTJ...RmzXy |
Mar 14 06:17 AM | SPL / SOL | Buy | $0.056416 | 0.077300 SOL | 428.86K | 0.0313 SOL | $2.75 | 4Da3A...7XBWW |
Mar 14 06:17 AM | SPL / SOL | Sell | $0.056542 | 0.077444 SOL | 13.24M | 0.9855 SOL | $86.61 | cYZZL...DF85v |
Mar 14 06:16 AM | SPL / SOL | Buy | $0.056542 | 0.077444 SOL | 13.24M | 0.9855 SOL | $86.61 | XhYKP...8V1W4 |
Mar 14 06:16 AM | SPL / SOL | Buy | $0.056314 | 0.077184 SOL | 10.31M | 0.7407 SOL | $65.10 | CZ4Ev...Epxiy |
Mar 14 06:16 AM | SPL / SOL | Sell | $0.056220 | 0.077078 SOL | 320.34K | 0.0227 SOL | $1.99 | 5jwMR...2rKKR |
Mar 14 06:12 AM | SPL / SOL | Sell | $0.056312 | 0.077169 SOL | 8.32M | 0.5962 SOL | $52.49 | 61W2N...1nvhx |
Mar 14 06:12 AM | SPL / SOL | Sell | $0.056531 | 0.077418 SOL | 14.25M | 1.06 SOL | $93.04 | 53oVE...ENvkT |
Mar 14 06:12 AM | SPL / SOL | Buy | $0.056671 | 0.077580 SOL | 28.24K | 0.022141 SOL | $0.1884 | 3LAaD...dUFnE |
Mar 14 06:12 AM | SPL / SOL | Sell | $0.056712 | 0.077625 SOL | 3.94M | 0.3005 SOL | $26.45 | 3RsE5...f71K1 |
Mar 14 06:10 AM | SPL / SOL | Buy | $0.056604 | 0.077502 SOL | 14.66M | 1.10 SOL | $96.83 | 2w3h1...wtiRW |
Mar 14 06:10 AM | SPL / SOL | Buy | $0.056378 | 0.077245 SOL | 8.32M | 0.6025 SOL | $53.04 | 5fQBT...YmedQ |
Mar 14 06:10 AM | SPL / SOL | Buy | $0.056233 | 0.077081 SOL | 7.06M | 0.5000 SOL | $44.02 | 9HPvG...uzgeW |
Mar 14 06:10 AM | SPL / SOL | Buy | $0.056041 | 0.076863 SOL | 14.25M | 0.9776 SOL | $86.06 | 3RN4n...swvUB |
Mar 14 06:10 AM | SPL / SOL | Buy | $0.055855 | 0.076651 SOL | 7.35M | 0.4889 SOL | $43.04 | qT67s...Cd3CQ |
Mar 14 06:09 AM | SPL / SOL | Sell | $0.055912 | 0.076710 SOL | 13.51M | 0.9068 SOL | $79.88 | 5ayYb...RXmN6 |
Mar 14 06:09 AM | SPL / SOL | Sell | $0.056105 | 0.076929 SOL | 8.60M | 0.5960 SOL | $52.51 | 63LBf...4q8qu |
Mar 14 06:09 AM | SPL / SOL | Sell | $0.056324 | 0.077179 SOL | 15.21M | 1.09 SOL | $96.18 | jdwty...b2zip |
Mar 14 06:09 AM | SPL / SOL | Sell | $0.056607 | 0.077500 SOL | 13.79M | 1.03 SOL | $91.11 | 5a8i6...vEpEX |
Mar 14 06:09 AM | SPL / SOL | Buy | $0.056707 | 0.077613 SOL | 3.94M | 0.3000 SOL | $26.43 | 3t8Ex...zEYQa |
Mar 14 06:09 AM | SPL / SOL | Buy | $0.056651 | 0.077552 SOL | 1.31M | 0.0988 SOL | $8.70 | 2TwE5...Z79kV |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056635 | 0.077533 SOL | 320.34K | 0.0241 SOL | $2.13 | 3vADi...bj6cP |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056567 | 0.077456 SOL | 6.41M | 0.4777 SOL | $42.07 | 2QEL9...Jour3 |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056373 | 0.077236 SOL | 13.51M | 0.9778 SOL | $86.12 | 47xs5...6WmH2 |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056239 | 0.077083 SOL | 703.24K | 0.0498 SOL | $4.39 | 5gVh2...Sc58X |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056226 | 0.077069 SOL | 678.64K | 0.0480 SOL | $4.22 | bVP7w...szHY1 |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056213 | 0.077055 SOL | 662.61K | 0.0467 SOL | $4.12 | 4ohdk...t1VzQ |
Mar 14 06:08 AM | SPL / SOL | Buy | $0.056201 | 0.077040 SOL | 724.94K | 0.0510 SOL | $4.49 | 32ZQ5...1mABc |
Mar 14 06:07 AM | SPL / SOL | Sell | $0.056232 | 0.077077 SOL | 4.19M | 0.2963 SOL | $26.09 | UUDpu...GEMgH |
Mar 14 06:07 AM | SPL / SOL | Buy | $0.056232 | 0.077077 SOL | 4.19M | 0.2963 SOL | $26.09 | DDib7...Hf5mL |
Mar 14 06:07 AM | SPL / SOL | Buy | $0.056070 | 0.076892 SOL | 13.79M | 0.9504 SOL | $83.70 | f9u8H...EPJza |
Mar 14 06:07 AM | SPL / SOL | Buy | $0.055821 | 0.076609 SOL | 15.21M | 1.01 SOL | $88.52 | 5EYQe...VTqne |
Mar 14 06:07 AM | SPL / SOL | Sell | $0.055711 | 0.076484 SOL | 1.94M | 0.1255 SOL | $11.05 | 61RhS...rSjz5 |
Mar 14 06:07 AM | SPL / SOL | Buy | $0.055665 | 0.076433 SOL | 7.60M | 0.4889 SOL | $43.05 | 63jpw...soKGp |
Mar 14 06:07 AM | SPL / SOL | Buy | $0.055588 | 0.076347 SOL | 1.94M | 0.1228 SOL | $10.81 | 61K8X...VzuAk |
Mar 14 06:05 AM | SPL / SOL | Buy | $0.055406 | 0.076139 SOL | 22.08M | 1.36 SOL | $119.37 | 42cNb...cVGR6 |
Mar 14 06:05 AM | SPL / SOL | Buy | $0.055055 | 0.075740 SOL | 27.49M | 1.58 SOL | $138.94 | 4PSW8...xoe1n |
Mar 14 06:03 AM | SPL / SOL | Buy | $0.054837 | 0.075493 SOL | 5.57M | 0.3062 SOL | $26.96 | 2CbFK...Qyu2s |
Mar 14 06:01 AM | SPL / SOL | Buy | $0.054756 | 0.075404 SOL | 7.06M | 0.3813 SOL | $33.56 | 5ayYi...NDR36 |
Mar 14 06:00 AM | SPL / SOL | Buy | $0.054697 | 0.075335 SOL | 2.81M | 0.1500 SOL | $13.20 | 33MS7...bmdFo |
Mar 14 06:00 AM | SPL / SOL | Buy | $0.054629 | 0.075258 SOL | 8.60M | 0.4522 SOL | $39.81 | 4Xcko...DXKfv |
Mar 14 06:00 AM | SPL / SOL | Buy | $0.054467 | 0.075074 SOL | 19.71M | 1.00 SOL | $88.03 | 5xCih...DHMga |
Mar 14 05:50 AM | SPL / SOL | Sell | $0.054467 | 0.075074 SOL | 19.79M | 1.00 SOL | $88.41 | 21XTB...iraAW |
Mar 14 05:48 AM | SPL / SOL | Sell | $0.054629 | 0.075259 SOL | 8.59M | 0.4519 SOL | $39.78 | 43KLH...KRFpm |
Mar 14 05:48 AM | SPL / SOL | Sell | $0.054788 | 0.075440 SOL | 17.52M | 0.9531 SOL | $83.89 | 4DBLs...qkfUN |
Mar 14 05:43 AM | SPL / SOL | Buy | $0.054845 | 0.075503 SOL | 8.59M | 0.4729 SOL | $41.63 | 4gaZc...WyBxZ |
Mar 14 05:43 AM | SPL / SOL | Buy | $0.054671 | 0.075305 SOL | 19.79M | 1.05 SOL | $92.45 | 5rquo...ozKs6 |
Mar 14 05:43 AM | SPL / SOL | Sell | $0.054552 | 0.075173 SOL | 199.12K | 0.0103 SOL | $0.9064 | 5MhzB...yfvGQ |
Mar 14 05:42 AM | SPL / SOL | Buy | $0.054549 | 0.075168 SOL | 974.05K | 0.0503 SOL | $4.43 | 47Y1Z...mAmrt |
Mar 14 05:42 AM | SPL / SOL | Buy | $0.054532 | 0.075149 SOL | 1.95M | 0.1003 SOL | $8.83 | C4tAz...MRTHd |
Mar 14 05:42 AM | SPL / SOL | Buy | $0.054520 | 0.075135 SOL | 199.12K | 0.0102 SOL | $0.8999 | 3Zk6i...D2BXK |
Mar 14 05:42 AM | SPL / SOL | Buy | $0.054421 | 0.075023 SOL | 17.52M | 0.8800 SOL | $77.46 | 3fTzh...Wc5j5 |
Mar 14 05:41 AM | SPL / SOL | Buy | $0.054299 | 0.074884 SOL | 5.01M | 0.2444 SOL | $21.52 | 2RhXC...LXxMW |
Mar 14 05:35 AM | SPL / SOL | Sell | $0.054274 | 0.074858 SOL | 756.65K | 0.0368 SOL | $3.23 | 53PcZ...2ktS7 |
Mar 14 05:34 AM | SPL / SOL | Sell | $0.054279 | 0.074864 SOL | 211.56K | 0.0103 SOL | $0.9052 | 5gFiW...qqnom |
Mar 14 05:05 AM | SPL / SOL | Buy | $0.054239 | 0.074804 SOL | 10.28M | 0.4938 SOL | $43.57 | 3r9P4...5byHL |
Mar 14 04:56 AM | SPL / SOL | Sell | $0.054191 | 0.074748 SOL | 583.48K | 0.0277 SOL | $2.44 | 2aKjC...A7PxR |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.054202 | 0.074756 SOL | 776.44K | 0.0369 SOL | $3.26 | 3rNsP...Vmard |
Mar 14 04:51 AM | SPL / SOL | Sell | $0.054274 | 0.074821 SOL | 10.37M | 0.5000 SOL | $44.33 | pGbg3...6Wumb |
Mar 14 04:50 AM | SPL / SOL | Sell | $0.054374 | 0.074933 SOL | 8.32M | 0.4103 SOL | $36.38 | 5iKME...di8fA |
Mar 14 04:49 AM | SPL / SOL | Buy | $0.054372 | 0.074933 SOL | 8.32M | 0.4103 SOL | $36.36 | B5ZUS...61ZBJ |
Mar 14 04:49 AM | SPL / SOL | Buy | $0.054273 | 0.074821 SOL | 10.37M | 0.5000 SOL | $44.31 | 5x4wT...kWXMK |
Mar 14 04:49 AM | SPL / SOL | Buy | $0.054154 | 0.074687 SOL | 12.80M | 0.6000 SOL | $53.17 | 4gVwW...cM4Zr |
Mar 14 04:38 AM | SPL / SOL | Sell | $0.054105 | 0.074628 SOL | 2.26M | 0.1046 SOL | $9.28 | 2ikJJ...7wYJe |
Mar 14 04:06 AM | SPL / SOL | Sell | $0.054204 | 0.074749 SOL | 19.01M | 0.9028 SOL | $79.92 | 39Uh3...qmadP |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.054309 | 0.074873 SOL | 2.26M | 0.1101 SOL | $9.74 | 4v7Hd...Ne9tU |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.054309 | 0.074873 SOL | 2.27M | 0.1107 SOL | $9.79 | 4UMsR...iiwMQ |
Mar 14 03:57 AM | SPL / SOL | Buy | $0.054292 | 0.074855 SOL | 824.02K | 0.0400 SOL | $3.54 | 3hiok...akg9K |
Mar 14 03:44 AM | SPL / SOL | Sell | $0.054310 | 0.074869 SOL | 3.21M | 0.1561 SOL | $13.82 | 5uWfn...HaEmp |
Mar 14 03:44 AM | SPL / SOL | Sell | $0.054342 | 0.074903 SOL | 2.40M | 0.1175 SOL | $10.41 | 5z5Xg...kiPcp |
Mar 14 03:44 AM | SPL / SOL | Sell | $0.054394 | 0.074962 SOL | 7.31M | 0.3625 SOL | $32.10 | 5yKAz...YZHDW |
Mar 14 03:44 AM | SPL / SOL | Sell | $0.054447 | 0.075021 SOL | 2.25M | 0.1128 SOL | $9.99 | 2njAu...sQwJX |
Mar 14 03:40 AM | SPL / SOL | Buy | $0.054448 | 0.075023 SOL | 1.99M | 0.1000 SOL | $8.85 | 4pYQa...yB8Qm |
