29,325,819 Pools27,049,742 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.055673, with a 24-hour trading volume of $105.29K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055673
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$105.29K
24h Transactions
2147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 180541584149 SPL for -11733333 SOL
  • : 15377774818623 SPL for -977777777 SOL
  • : -6399519277855 SPL for 401781006 SOL
  • : -1620658068127 SPL for 102897152 SOL
  • : -1024023942410 SPL for 65258381 SOL
  • : 8708244803661 SPL for -549022085 SOL
  • : 6399519277855 SPL for -395061728 SOL
  • : 8264599602636 SPL for -500000001 SOL
  • : -5573884873214 SPL for 335968104 SOL
  • : -6469351746972 SPL for 396451304 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:04 AM
SPL / SOLBuy$0.0556730.076499 SOL180.54K0.0117 SOL$1.02TvjwG...xrbHE
Mar 14 07:02 AM
SPL / SOLBuy$0.0555530.076359 SOL15.38M0.9778 SOL$85.384fbbY...2Lwiw
Mar 14 07:00 AM
SPL / SOLSell$0.0554780.076279 SOL6.40M0.4018 SOL$35.054ee8U...6e8HR
Mar 14 07:00 AM
SPL / SOLSell$0.0555400.076350 SOL1.62M0.1029 SOL$8.98poiE7...54mw1
Mar 14 06:59 AM
SPL / SOLSell$0.0555630.076373 SOL1.02M0.0653 SOL$5.704hiSd...cqYys
Mar 14 06:59 AM
SPL / SOLBuy$0.0555040.076305 SOL8.71M0.5490 SOL$47.934Ufgx...FQW4t
Mar 14 06:59 AM
SPL / SOLBuy$0.0553890.076174 SOL6.40M0.3951 SOL$34.482aiyo...AgpHY
Mar 14 06:59 AM
SPL / SOLBuy$0.0552810.076050 SOL8.26M0.5000 SOL$43.644RRNT...fRRdZ
Mar 14 06:38 AM
SPL / SOLSell$0.0552500.076028 SOL5.57M0.3360 SOL$29.26251bn...3VxNE
Mar 14 06:28 AM
SPL / SOLSell$0.0553680.076129 SOL6.47M0.3965 SOL$34.735opzY...LpiTz
Mar 14 06:28 AM
SPL / SOLSell$0.0554680.076243 SOL6.85M0.4276 SOL$37.4643HE5...uy25R
Mar 14 06:28 AM
SPL / SOLSell$0.0556420.076441 SOL15.34M0.9881 SOL$86.553AjyF...M1Qh4
Mar 14 06:27 AM
SPL / SOLBuy$0.0557030.076511 SOL7.68M0.5000 SOL$43.80xZZXw...1WPTV
Mar 14 06:27 AM
SPL / SOLSell$0.0556930.076499 SOL6.41M0.4163 SOL$36.475gXJS...ANtCY
Mar 14 06:27 AM
SPL / SOLBuy$0.0556220.076418 SOL15.34M0.9845 SOL$86.245W3su...6GF7j
Mar 14 06:27 AM
SPL / SOLBuy$0.0554520.076224 SOL6.47M0.4026 SOL$35.272cw34...jYqmT
Mar 14 06:27 AM
SPL / SOLBuy$0.0553530.076110 SOL6.85M0.4185 SOL$36.665hTrs...K4AXY
Mar 14 06:27 AM
SPL / SOLBuy$0.0552440.075986 SOL8.17M0.4889 SOL$42.83wJCAQ...gHAMk
Mar 14 06:27 AM
SPL / SOLSell$0.0551820.075920 SOL28.24K0.021672 SOL$0.1463uqSo5...BhvZy
Mar 14 06:23 AM
SPL / SOLSell$0.0553030.076040 SOL14.66M0.8857 SOL$77.763CXZx...W6Drb
Mar 14 06:23 AM
SPL / SOLSell$0.0554690.076228 SOL7.60M0.4733 SOL$41.562673g...NDh3A
Mar 14 06:19 AM
SPL / SOLSell$0.0556340.076413 SOL13.22M0.8480 SOL$74.493jEek...Rz4EY
Mar 14 06:19 AM
SPL / SOLSell$0.0558750.076688 SOL16.22M1.08 SOL$95.2742tdG...yUqd8
Mar 14 06:18 AM
SPL / SOLBuy$0.0560000.076836 SOL1.02M0.0700 SOL$6.143Gg7D...1FwBT
Mar 14 06:18 AM
SPL / SOLSell$0.0560340.076870 SOL4.41M0.3028 SOL$26.602GLyw...EQQKC
Mar 14 06:18 AM
SPL / SOLSell$0.0561220.076970 SOL5.41M0.3767 SOL$33.0923Gfo...TLkvY
Mar 14 06:18 AM
SPL / SOLSell$0.0562370.077101 SOL7.21M0.5118 SOL$44.952fn6q...zqLwj
Mar 14 06:18 AM
SPL / SOLSell$0.0563600.077241 SOL5.88M0.4255 SOL$37.373iRTJ...RmzXy
Mar 14 06:17 AM
SPL / SOLBuy$0.0564160.077300 SOL428.86K0.0313 SOL$2.754Da3A...7XBWW
Mar 14 06:17 AM
SPL / SOLSell$0.0565420.077444 SOL13.24M0.9855 SOL$86.61cYZZL...DF85v
Mar 14 06:16 AM
SPL / SOLBuy$0.0565420.077444 SOL13.24M0.9855 SOL$86.61XhYKP...8V1W4
Mar 14 06:16 AM
SPL / SOLBuy$0.0563140.077184 SOL10.31M0.7407 SOL$65.10CZ4Ev...Epxiy
Mar 14 06:16 AM
SPL / SOLSell$0.0562200.077078 SOL320.34K0.0227 SOL$1.995jwMR...2rKKR
Mar 14 06:12 AM
SPL / SOLSell$0.0563120.077169 SOL8.32M0.5962 SOL$52.4961W2N...1nvhx
Mar 14 06:12 AM
SPL / SOLSell$0.0565310.077418 SOL14.25M1.06 SOL$93.0453oVE...ENvkT
Mar 14 06:12 AM
SPL / SOLBuy$0.0566710.077580 SOL28.24K0.022141 SOL$0.18843LAaD...dUFnE
Mar 14 06:12 AM
SPL / SOLSell$0.0567120.077625 SOL3.94M0.3005 SOL$26.453RsE5...f71K1
Mar 14 06:10 AM
SPL / SOLBuy$0.0566040.077502 SOL14.66M1.10 SOL$96.832w3h1...wtiRW
Mar 14 06:10 AM
SPL / SOLBuy$0.0563780.077245 SOL8.32M0.6025 SOL$53.045fQBT...YmedQ
Mar 14 06:10 AM
SPL / SOLBuy$0.0562330.077081 SOL7.06M0.5000 SOL$44.029HPvG...uzgeW
Mar 14 06:10 AM
SPL / SOLBuy$0.0560410.076863 SOL14.25M0.9776 SOL$86.063RN4n...swvUB
Mar 14 06:10 AM
SPL / SOLBuy$0.0558550.076651 SOL7.35M0.4889 SOL$43.04qT67s...Cd3CQ
Mar 14 06:09 AM
SPL / SOLSell$0.0559120.076710 SOL13.51M0.9068 SOL$79.885ayYb...RXmN6
Mar 14 06:09 AM
SPL / SOLSell$0.0561050.076929 SOL8.60M0.5960 SOL$52.5163LBf...4q8qu
Mar 14 06:09 AM
SPL / SOLSell$0.0563240.077179 SOL15.21M1.09 SOL$96.18jdwty...b2zip
Mar 14 06:09 AM
SPL / SOLSell$0.0566070.077500 SOL13.79M1.03 SOL$91.115a8i6...vEpEX
Mar 14 06:09 AM
SPL / SOLBuy$0.0567070.077613 SOL3.94M0.3000 SOL$26.433t8Ex...zEYQa
Mar 14 06:09 AM
SPL / SOLBuy$0.0566510.077552 SOL1.31M0.0988 SOL$8.702TwE5...Z79kV
Mar 14 06:08 AM
SPL / SOLBuy$0.0566350.077533 SOL320.34K0.0241 SOL$2.133vADi...bj6cP
Mar 14 06:08 AM
SPL / SOLBuy$0.0565670.077456 SOL6.41M0.4777 SOL$42.072QEL9...Jour3
Mar 14 06:08 AM
SPL / SOLBuy$0.0563730.077236 SOL13.51M0.9778 SOL$86.1247xs5...6WmH2
Mar 14 06:08 AM
SPL / SOLBuy$0.0562390.077083 SOL703.24K0.0498 SOL$4.395gVh2...Sc58X
Mar 14 06:08 AM
SPL / SOLBuy$0.0562260.077069 SOL678.64K0.0480 SOL$4.22bVP7w...szHY1
Mar 14 06:08 AM
SPL / SOLBuy$0.0562130.077055 SOL662.61K0.0467 SOL$4.124ohdk...t1VzQ
Mar 14 06:08 AM
SPL / SOLBuy$0.0562010.077040 SOL724.94K0.0510 SOL$4.4932ZQ5...1mABc
Mar 14 06:07 AM
SPL / SOLSell$0.0562320.077077 SOL4.19M0.2963 SOL$26.09UUDpu...GEMgH
Mar 14 06:07 AM
SPL / SOLBuy$0.0562320.077077 SOL4.19M0.2963 SOL$26.09DDib7...Hf5mL
Mar 14 06:07 AM
SPL / SOLBuy$0.0560700.076892 SOL13.79M0.9504 SOL$83.70f9u8H...EPJza
Mar 14 06:07 AM
SPL / SOLBuy$0.0558210.076609 SOL15.21M1.01 SOL$88.525EYQe...VTqne
Mar 14 06:07 AM
SPL / SOLSell$0.0557110.076484 SOL1.94M0.1255 SOL$11.0561RhS...rSjz5
Mar 14 06:07 AM
SPL / SOLBuy$0.0556650.076433 SOL7.60M0.4889 SOL$43.0563jpw...soKGp
Mar 14 06:07 AM
SPL / SOLBuy$0.0555880.076347 SOL1.94M0.1228 SOL$10.8161K8X...VzuAk
Mar 14 06:05 AM
SPL / SOLBuy$0.0554060.076139 SOL22.08M1.36 SOL$119.3742cNb...cVGR6
Mar 14 06:05 AM
SPL / SOLBuy$0.0550550.075740 SOL27.49M1.58 SOL$138.944PSW8...xoe1n
Mar 14 06:03 AM
SPL / SOLBuy$0.0548370.075493 SOL5.57M0.3062 SOL$26.962CbFK...Qyu2s
Mar 14 06:01 AM
SPL / SOLBuy$0.0547560.075404 SOL7.06M0.3813 SOL$33.565ayYi...NDR36
Mar 14 06:00 AM
SPL / SOLBuy$0.0546970.075335 SOL2.81M0.1500 SOL$13.2033MS7...bmdFo
Mar 14 06:00 AM
SPL / SOLBuy$0.0546290.075258 SOL8.60M0.4522 SOL$39.814Xcko...DXKfv
Mar 14 06:00 AM
SPL / SOLBuy$0.0544670.075074 SOL19.71M1.00 SOL$88.035xCih...DHMga
Mar 14 05:50 AM
SPL / SOLSell$0.0544670.075074 SOL19.79M1.00 SOL$88.4121XTB...iraAW
Mar 14 05:48 AM
SPL / SOLSell$0.0546290.075259 SOL8.59M0.4519 SOL$39.7843KLH...KRFpm
Mar 14 05:48 AM
SPL / SOLSell$0.0547880.075440 SOL17.52M0.9531 SOL$83.894DBLs...qkfUN
Mar 14 05:43 AM
SPL / SOLBuy$0.0548450.075503 SOL8.59M0.4729 SOL$41.634gaZc...WyBxZ
Mar 14 05:43 AM
SPL / SOLBuy$0.0546710.075305 SOL19.79M1.05 SOL$92.455rquo...ozKs6
Mar 14 05:43 AM
SPL / SOLSell$0.0545520.075173 SOL199.12K0.0103 SOL$0.90645MhzB...yfvGQ
Mar 14 05:42 AM
SPL / SOLBuy$0.0545490.075168 SOL974.05K0.0503 SOL$4.4347Y1Z...mAmrt
Mar 14 05:42 AM
SPL / SOLBuy$0.0545320.075149 SOL1.95M0.1003 SOL$8.83C4tAz...MRTHd
Mar 14 05:42 AM
SPL / SOLBuy$0.0545200.075135 SOL199.12K0.0102 SOL$0.89993Zk6i...D2BXK
Mar 14 05:42 AM
SPL / SOLBuy$0.0544210.075023 SOL17.52M0.8800 SOL$77.463fTzh...Wc5j5
Mar 14 05:41 AM
SPL / SOLBuy$0.0542990.074884 SOL5.01M0.2444 SOL$21.522RhXC...LXxMW
Mar 14 05:35 AM
SPL / SOLSell$0.0542740.074858 SOL756.65K0.0368 SOL$3.2353PcZ...2ktS7
Mar 14 05:34 AM
SPL / SOLSell$0.0542790.074864 SOL211.56K0.0103 SOL$0.90525gFiW...qqnom
Mar 14 05:05 AM
SPL / SOLBuy$0.0542390.074804 SOL10.28M0.4938 SOL$43.573r9P4...5byHL
Mar 14 04:56 AM
SPL / SOLSell$0.0541910.074748 SOL583.48K0.0277 SOL$2.442aKjC...A7PxR
Mar 14 04:55 AM
SPL / SOLSell$0.0542020.074756 SOL776.44K0.0369 SOL$3.263rNsP...Vmard
Mar 14 04:51 AM
SPL / SOLSell$0.0542740.074821 SOL10.37M0.5000 SOL$44.33pGbg3...6Wumb
Mar 14 04:50 AM
SPL / SOLSell$0.0543740.074933 SOL8.32M0.4103 SOL$36.385iKME...di8fA
Mar 14 04:49 AM
SPL / SOLBuy$0.0543720.074933 SOL8.32M0.4103 SOL$36.36B5ZUS...61ZBJ
Mar 14 04:49 AM
SPL / SOLBuy$0.0542730.074821 SOL10.37M0.5000 SOL$44.315x4wT...kWXMK
Mar 14 04:49 AM
SPL / SOLBuy$0.0541540.074687 SOL12.80M0.6000 SOL$53.174gVwW...cM4Zr
Mar 14 04:38 AM
SPL / SOLSell$0.0541050.074628 SOL2.26M0.1046 SOL$9.282ikJJ...7wYJe
Mar 14 04:06 AM
SPL / SOLSell$0.0542040.074749 SOL19.01M0.9028 SOL$79.9239Uh3...qmadP
Mar 14 04:02 AM
SPL / SOLSell$0.0543090.074873 SOL2.26M0.1101 SOL$9.744v7Hd...Ne9tU
Mar 14 04:01 AM
SPL / SOLBuy$0.0543090.074873 SOL2.27M0.1107 SOL$9.794UMsR...iiwMQ
Mar 14 03:57 AM
SPL / SOLBuy$0.0542920.074855 SOL824.02K0.0400 SOL$3.543hiok...akg9K
Mar 14 03:44 AM
SPL / SOLSell$0.0543100.074869 SOL3.21M0.1561 SOL$13.825uWfn...HaEmp
Mar 14 03:44 AM
SPL / SOLSell$0.0543420.074903 SOL2.40M0.1175 SOL$10.415z5Xg...kiPcp
Mar 14 03:44 AM
SPL / SOLSell$0.0543940.074962 SOL7.31M0.3625 SOL$32.105yKAz...YZHDW
Mar 14 03:44 AM
SPL / SOLSell$0.0544470.075021 SOL2.25M0.1128 SOL$9.992njAu...sQwJX
Mar 14 03:40 AM
SPL / SOLBuy$0.0544480.075023 SOL1.99M0.1000 SOL$8.854pYQa...yB8Qm