SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $107.00K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $107.00K
- 24h Buy Volume
- $53.23K
- 24h Sell Volume
- $53.77K
- Liquidity
- No data
- 24h Transactions
- 2179
- 24h Buys
- 1003
- 24h Sells
- 1176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.35%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 885665210 SOL for -14664012459092 SPL
- : 473346231 SOL for -7600595622368 SPL
- : 847972507 SOL for -13223718074361 SPL
- : 1084531042 SOL for -16216498555590 SPL
- : -70000001 SOL for 1024023942410 SPL
- : 302808968 SOL for -4407906024786 SPL
- : 376723778 SOL for -5405499518529 SPL
- : 511758202 SOL for -7207332691373 SPL
- : 425537813 SOL for -5877208033048 SPL
- : -31305871 SOL for 428855632309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:23 AM | Buy | $87.80 | 16.56M | 0.8857 | 14.66M | $77.76 | 3CXZx...W6Drb |
Mar 14 06:23 AM | Buy | $87.80 | 16.06M | 0.4733 | 7.60M | $41.56 | 2673g...NDh3A |
Mar 14 06:19 AM | Buy | $87.84 | 15.59M | 0.8480 | 13.22M | $74.49 | 3jEek...Rz4EY |
Mar 14 06:19 AM | Buy | $87.84 | 14.95M | 1.08 | 16.22M | $95.27 | 42tdG...yUqd8 |
Mar 14 06:18 AM | Sell | $87.76 | 14.63M | 0.0700 | 1.02M | $6.14 | 3Gg7D...1FwBT |
Mar 14 06:18 AM | Buy | $87.83 | 14.56M | 0.3028 | 4.41M | $26.60 | 2GLyw...EQQKC |
Mar 14 06:18 AM | Buy | $87.83 | 14.35M | 0.3767 | 5.41M | $33.09 | 23Gfo...TLkvY |
Mar 14 06:18 AM | Buy | $87.83 | 14.08M | 0.5118 | 7.21M | $44.95 | 2fn6q...zqLwj |
Mar 14 06:18 AM | Buy | $87.83 | 13.81M | 0.4255 | 5.88M | $37.37 | 3iRTJ...RmzXy |
Mar 14 06:17 AM | Sell | $87.89 | 13.70M | 0.0313 | 428.86K | $2.75 | 4Da3A...7XBWW |
Mar 14 06:17 AM | Buy | $87.88 | 13.43M | 0.9855 | 13.24M | $86.61 | cYZZL...DF85v |
Mar 14 06:16 AM | Sell | $87.88 | 13.43M | 0.9855 | 13.24M | $86.61 | XhYKP...8V1W4 |
Mar 14 06:16 AM | Sell | $87.88 | 13.92M | 0.7407 | 10.31M | $65.10 | CZ4Ev...Epxiy |
Mar 14 06:16 AM | Buy | $87.88 | 14.13M | 0.0227 | 320.34K | $1.99 | 5jwMR...2rKKR |
Mar 14 06:12 AM | Buy | $88.04 | 13.95M | 0.5962 | 8.32M | $52.49 | 61W2N...1nvhx |
Mar 14 06:12 AM | Buy | $88.04 | 13.48M | 1.06 | 14.25M | $93.04 | 53oVE...ENvkT |
Mar 14 06:12 AM | Sell | $88.02 | 13.19M | 0.022141 | 28.24K | $0.1884 | 3LAaD...dUFnE |
Mar 14 06:12 AM | Buy | $88.02 | 13.12M | 0.3005 | 3.94M | $26.45 | 3RsE5...f71K1 |
Mar 14 06:10 AM | Sell | $88.03 | 13.33M | 1.10 | 14.66M | $96.83 | 2w3h1...wtiRW |
Mar 14 06:10 AM | Sell | $88.03 | 13.80M | 0.6025 | 8.32M | $53.04 | 5fQBT...YmedQ |
