The Ocean

The Ocean Price (Ocean)

Date	Market	Type	Price (USD)	Price	Ocean	2nd ASSET	Total	TXN
Mar 14 09:32 AM	Ocean / SOL	Sell	$0.0₅2429	0.0₇2785 SOL	13.31M	0.3707 SOL	$32.33	4a7Wd...R7Epy
Mar 14 09:32 AM	Ocean / SOL	Sell	$0.0₅2519	0.0₇2888 SOL	15.03M	0.4341 SOL	$37.86	5Zt4X...Y7Btq
Mar 14 09:28 AM	Ocean / SOL	Sell	$0.0₅2574	0.0₇2953 SOL	2.18M	0.0643 SOL	$5.60	2MzwW...yvwHp
Mar 14 09:16 AM	Ocean / SOL	Sell	$0.0₅2586	0.0₇2964 SOL	826.04K	0.0245 SOL	$2.14	2tLVe...n3MGS
Mar 14 09:08 AM	Ocean / SOL	Sell	$0.0₅2772	0.0₇3177 SOL	32.87K	0.0₂1045 SOL	$0.0911	5u7kF...wBiGN
Mar 14 09:08 AM	Ocean / SOL	Sell	$0.0₅2609	0.0₇2989 SOL	5.73M	0.1712 SOL	$14.94	TvkxJ...RoPtG
Mar 14 08:58 AM	Ocean / SOL	Sell	$0.0₅2624	0.0₇3012 SOL	79.59K	0.0₂2398 SOL	$0.2088	3M49G...X31xf
Mar 14 08:46 AM	Ocean / SOL	Sell	$0.0₅2688	0.0₇3082 SOL	17.27M	0.5323 SOL	$46.42	2KcQ2...hFBF1
Mar 14 08:37 AM	Ocean / SOL	Sell	$0.0₅2864	0.0₇3281 SOL	28.74M	0.9429 SOL	$82.31	mKtGR...vMJc3
Mar 14 07:28 AM	Ocean / SOL	Sell	$0.0₅2964	0.0₇3393 SOL	205.28K	0.0₂6964 SOL	$0.6084	4BoAH...5Wsxh
Mar 14 07:27 AM	Ocean / SOL	Sell	$0.0₅2972	0.0₇3401 SOL	1.55M	0.0525 SOL	$4.59	286vh...BUhxz
Mar 14 07:27 AM	Ocean / SOL	Sell	$0.0₅2984	0.0₇3416 SOL	1.55M	0.0528 SOL	$4.61	55kZx...BaaNZ
Mar 14 07:27 AM	Ocean / SOL	Sell	$0.0₅2997	0.0₇3430 SOL	1.48M	0.0507 SOL	$4.43	2F6Sy...EHkbU
Mar 14 07:27 AM	Ocean / SOL	Sell	$0.0₅3006	0.0₇3441 SOL	654.96K	0.0225 SOL	$1.97	2hzdn...wYjJL
Mar 14 07:25 AM	Ocean / SOL	Sell	$0.0₅3009	0.0₇3448 SOL	830.68K	0.0286 SOL	$2.50	42ST8...En2Jz
Mar 14 07:24 AM	Ocean / SOL	Sell	$0.0₅3016	0.0₇3457 SOL	1.10M	0.0381 SOL	$3.32	56jHV...caWaX
Mar 14 06:48 AM	Ocean / SOL	Sell	$0.0₅3071	0.0₇3516 SOL	10.86M	0.3817 SOL	$33.34	5M5iZ...KY4cw
Mar 14 06:46 AM	Ocean / SOL	Sell	$0.0₅3138	0.0₇3597 SOL	5.13M	0.1844 SOL	$16.08	4cyAK...KrB6z
Mar 14 06:38 AM	Ocean / SOL	Sell	$0.0₅3188	0.0₇3661 SOL	6.93M	0.2535 SOL	$22.08	3nZBJ...XvRRt
Mar 14 06:35 AM	Ocean / SOL	Sell	$0.0₅3264	0.0₇3731 SOL	6.15M	0.2296 SOL	$20.08	2kbLB...pNVh9
Mar 14 06:35 AM	Ocean / SOL	Sell	$0.0₅3319	0.0₇3795 SOL	5.44M	0.2064 SOL	$18.05	57qCi...gsGby
Mar 14 06:31 AM	Ocean / SOL	Sell	$0.0₅3388	0.0₇3871 SOL	7.95M	0.3078 SOL	$26.94	31jXw...n7gkJ
Mar 14 06:31 AM	Ocean / SOL	Sell	$0.0₅3599	0.0₇4112 SOL	31.57M	1.30 SOL	$113.61	4TG3c...Y5HCU
Mar 14 06:31 AM	Ocean / SOL	Sell	$0.0₅3989	0.0₇4557 SOL	33.73M	1.54 SOL	$134.54	3mab8...GS6wf
Mar 14 06:29 AM	Ocean / SOL	Buy	$0.0₅4271	0.0₇4873 SOL	205.28K	0.0100 SOL	$0.8766	Dk7g8...5gS3U
Mar 14 06:23 AM	Ocean / SOL	Sell	$0.0₅4227	0.0₇4814 SOL	610.96K	0.0294 SOL	$2.58	2PBxk...3zW2M
Mar 14 06:21 AM	Ocean / SOL	Sell	$0.0₅4238	0.0₇4828 SOL	1.12M	0.0542 SOL	$4.76	2CU7q...QNBA6
Mar 14 06:21 AM	Ocean / SOL	Sell	$0.0₅4265	0.0₇4860 SOL	2.86M	0.1392 SOL	$12.21	3WQHn...JZ2MA
Mar 14 06:11 AM	Ocean / SOL	Sell	$0.0₅4320	0.0₇4906 SOL	2.73M	0.1340 SOL	$11.80	39nZU...FXVvD
Mar 14 06:04 AM	Ocean / SOL	Sell	$0.0₅4344	0.0₇4935 SOL	724.25K	0.0357 SOL	$3.15	4Wh3w...P7iqv
Mar 14 06:00 AM	Ocean / SOL	Sell	$0.0₅4350	0.0₇4941 SOL	74.97K	0.0₂3705 SOL	$0.3261	4MSsR...Tjiud
Mar 14 05:51 AM	Ocean / SOL	Sell	$0.0₅4350	0.0₇4943 SOL	134.84K	0.0₂6665 SOL	$0.5864	3pjD4...zJrYc
Mar 14 05:22 AM	Ocean / SOL	Sell	$0.0₅4367	0.0₇4947 SOL	324.57K	0.0161 SOL	$1.42	2kZkT...irFWd
Mar 14 05:22 AM	Ocean / SOL	Sell	$0.0₅4428	0.0₇5015 SOL	7.77M	0.3898 SOL	$34.41	3QBwP...7wjxZ
Mar 14 05:19 AM	Ocean / SOL	Sell	$0.0₅4373	0.0₇4955 SOL	664.16K	0.0329 SOL	$2.90	44w8V...UoShK
Mar 14 05:01 AM	Ocean / SOL	Sell	$0.0₅4379	0.0₇4962 SOL	143.44K	0.0₂7117 SOL	$0.6280	YEmDL...KBoyt
Mar 14 04:59 AM	Ocean / SOL	Sell	$0.0₅4399	0.0₇4986 SOL	2.70M	0.1348 SOL	$11.89	4xxeh...H8tpc
Mar 14 04:53 AM	Ocean / SOL	Sell	$0.0₅4424	0.0₇5009 SOL	71.85K	0.0₂3599 SOL	$0.3178	FfoGD...YLBMQ
Mar 14 04:46 AM	Ocean / SOL	Sell	$0.0₅4460	0.0₇5033 SOL	2.77M	0.1393 SOL	$12.35	5RdK3...rdYC6
Mar 14 04:42 AM	Ocean / SOL	Buy	$0.0₅4481	0.0₇5054 SOL	7.95M	0.4019 SOL	$35.64	5Muiu...f7Hdx
Mar 14 04:39 AM	Ocean / SOL	Sell	$0.0₅3546	0.0₇3998 SOL	22.31K	0.0₃8920 SOL	$0.0791	YPUcm...TZKtt
Mar 14 04:35 AM	Ocean / SOL	Sell	$0.0₅3567	0.0₇4026 SOL	4.63M	0.1863 SOL	$16.51	5aBLZ...yF9NJ
Mar 14 04:05 AM	Ocean / SOL	Sell	$0.0₅3588	0.0₇4056 SOL	259.31K	0.0105 SOL	$0.9303	ndoPE...XuFW5
Mar 14 03:46 AM	Ocean / SOL	Sell	$0.0₅3592	0.0₇4060 SOL	422.30K	0.0171 SOL	$1.52	4Pscj...XXv8C
Mar 14 03:40 AM	Ocean / SOL	Sell	$0.0₅3639	0.0₇4110 SOL	7.46M	0.3066 SOL	$27.15	4b1HT...fpTDw
Mar 14 03:40 AM	Ocean / SOL	Sell	$0.0₅3762	0.0₇4246 SOL	13.51M	0.5733 SOL	$50.80	Gxnbt...yUjj7
Mar 14 03:39 AM	Ocean / SOL	Sell	$0.0₅3843	0.0₇4338 SOL	289.63K	0.0126 SOL	$1.11	5zkex...3qqMV
Mar 14 03:13 AM	Ocean / SOL	Sell	$0.0₅3796	0.0₇4290 SOL	30.14K	0.0₂1293 SOL	$0.1144	3aELw...CpWsX
Mar 14 03:07 AM	Ocean / SOL	Sell	$0.0₅3810	0.0₇4305 SOL	2.77M	0.1195 SOL	$10.57	2DUHA...oXJND
Mar 14 02:59 AM	Ocean / SOL	Sell	$0.0₅3811	0.0₇4316 SOL	518.50K	0.0224 SOL	$1.98	2ttdM...qtVcs
Mar 14 02:54 AM	Ocean / SOL	Sell	$0.0₅3814	0.0₇4323 SOL	500.00K	0.0216 SOL	$1.91	23Nb5...gGdzd
Mar 14 02:49 AM	Ocean / SOL	Sell	$0.0₅3826	0.0₇4342 SOL	2.21M	0.0959 SOL	$8.45	3n4mJ...CSqUQ
Mar 14 02:49 AM	Ocean / SOL	Sell	$0.0₅3839	0.0₇4359 SOL	326.43K	0.0142 SOL	$1.25	3jM5y...RoYTM
Mar 14 02:49 AM	Ocean / SOL	Sell	$0.0₅3917	0.0₇4447 SOL	12.20M	0.5423 SOL	$47.76	2vneA...Ndtz5
Mar 14 02:47 AM	Ocean / SOL	Sell	$0.0₅3995	0.0₇4535 SOL	24.40K	0.0₂1107 SOL	$0.0975	2FU8Q...ckJba
Mar 14 02:47 AM	Ocean / SOL	Sell	$0.0₅4026	0.0₇4572 SOL	4.98M	0.2277 SOL	$20.05	44PLn...bBL5Y
Mar 14 02:44 AM	Ocean / SOL	Buy	$0.0₅3921	0.0₇4453 SOL	24.40K	0.0₂1087 SOL	$0.0957	emmkn...udj2m
Mar 14 02:44 AM	Ocean / SOL	Buy	$0.0₅3838	0.0₇4360 SOL	12.20M	0.5316 SOL	$46.81	tz1EH...QwLSj
Mar 14 02:28 AM	Ocean / SOL	Sell	$0.0₅3556	0.0₇4034 SOL	521.78K	0.0210 SOL	$1.85	3NQNn...LZY2h
Mar 14 02:28 AM	Ocean / SOL	Sell	$0.0₅3627	0.0₇4115 SOL	12.47M	0.5132 SOL	$45.24	3vhrD...Y3ezk
Mar 14 02:21 AM	Ocean / SOL	Sell	$0.0₅3699	0.0₇4198 SOL	494.05K	0.0207 SOL	$1.83	3zojZ...5ZMAB
Mar 14 02:21 AM	Ocean / SOL	Buy	$0.0₅3626	0.0₇4167 SOL	12.47M	0.5198 SOL	$45.22	5tguc...KVkYt
Mar 14 02:20 AM	Ocean / SOL	Buy	$0.0₅3591	0.0₇4071 SOL	2.73M	0.1112 SOL	$9.81	oJaYU...sqAjR
Mar 14 02:20 AM	Ocean / SOL	Buy	$0.0₅3574	0.0₇4051 SOL	518.50K	0.0210 SOL	$1.85	5mM3u...KpfZP
Mar 14 02:14 AM	Ocean / SOL	Sell	$0.0₅3540	0.0₇4012 SOL	2.46M	0.0987 SOL	$8.71	44cWY...maXp5
Mar 14 02:12 AM	Ocean / SOL	Sell	$0.0₅3675	0.0₇4166 SOL	22.03M	0.9179 SOL	$80.97	2V2VM...ZLa7N
Mar 14 02:11 AM	Ocean / SOL	Sell	$0.0₅3810	0.0₇4322 SOL	1.76M	0.0759 SOL	$6.69	53jbu...KY4m6
Mar 14 02:09 AM	Ocean / SOL	Sell	$0.0₅3826	0.0₇4338 SOL	502.07K	0.0218 SOL	$1.92	Dw5n1...ZGGSi
Mar 14 02:09 AM	Ocean / SOL	Sell	$0.0₅3909	0.0₇4432 SOL	13.00M	0.5763 SOL	$50.83	2yg8L...m5Mhp
Mar 14 02:03 AM	Ocean / SOL	Sell	$0.0₅3889	0.0₇4409 SOL	5.46M	0.2408 SOL	$21.24	3Ex7i...9nv5V
Mar 14 02:03 AM	Ocean / SOL	Sell	$0.0₅3965	0.0₇4496 SOL	6.75M	0.3032 SOL	$26.75	mSxES...2wAf1
Mar 14 02:03 AM	Ocean / SOL	Sell	$0.0₅4009	0.0₇4545 SOL	29.53K	0.0₂1342 SOL	$0.1184	x6zGE...oEXQk
Mar 14 02:01 AM	Ocean / SOL	Buy	$0.0₅3513	0.0₇3982 SOL	29.53K	0.0₂1176 SOL	$0.1037	5gtf9...EKi3N
Mar 14 01:59 AM	Ocean / SOL	Buy	$0.0₅3384	0.0₇3834 SOL	13.00M	0.4985 SOL	$44.00	LasHd...hfQdN
Mar 14 01:59 AM	Ocean / SOL	Buy	$0.0₅3250	0.0₇3682 SOL	6.75M	0.2484 SOL	$21.92	34kMn...Ldwxe
Mar 14 01:59 AM	Ocean / SOL	Buy	$0.0₅3194	0.0₇3618 SOL	5.46M	0.1976 SOL	$17.44	4XXG1...nUDA7
Mar 14 01:47 AM	Ocean / SOL	Sell	$0.0₅2891	0.0₇3275 SOL	131.25K	0.0₂4298 SOL	$0.3794	4dQB1...AoS8C
Mar 14 01:46 AM	Ocean / SOL	Sell	$0.0₅2891	0.0₇3276 SOL	127.16K	0.0₂4166 SOL	$0.3676	4YJai...stFGm
Mar 14 01:27 AM	Ocean / SOL	Sell	$0.0₅2841	0.0₇3223 SOL	152.34K	0.0₂4910 SOL	$0.4328	ToUJb...g8sez
Mar 14 01:13 AM	Ocean / SOL	Sell	$0.0₅2850	0.0₇3240 SOL	3.60M	0.1166 SOL	$10.25	4UMtw...Yo6HM
Mar 14 01:12 AM	Ocean / SOL	Sell	$0.0₅2898	0.0₇3295 SOL	8.71M	0.2871 SOL	$25.25	41j9i...7M3gd
Mar 14 01:00 AM	Ocean / SOL	Sell	$0.0₅2817	0.0₇3203 SOL	400.09K	0.0128 SOL	$1.13	AVrHR...zDPpQ
Mar 14 12:59 AM	Ocean / SOL	Sell	$0.0₅2848	0.0₇3236 SOL	7.31M	0.2367 SOL	$20.83	4aRDT...n9ywz
Mar 14 12:55 AM	Ocean / SOL	Sell	$0.0₅2756	0.0₇3135 SOL	3.58M	0.1122 SOL	$9.86	5Ss9Y...d6qtm
Mar 14 12:48 AM	Ocean / SOL	Sell	$0.0₅2778	0.0₇3160 SOL	2.32M	0.0732 SOL	$6.44	2zCi1...Xye1P
Mar 14 12:44 AM	Ocean / SOL	Sell	$0.0₅2820	0.0₇3207 SOL	8.69M	0.2787 SOL	$24.51	36rD5...p2q1t
Mar 14 12:43 AM	Ocean / SOL	Sell	$0.0₅2861	0.0₇3245 SOL	54.16K	0.0₂1758 SOL	$0.1549	TCtvd...iGnGD
Mar 14 12:42 AM	Ocean / SOL	Sell	$0.0₅2860	0.0₇3247 SOL	346.12K	0.0112 SOL	$0.9899	49aaP...51ge7
Mar 14 12:40 AM	Ocean / SOL	Sell	$0.0₅2863	0.0₇3250 SOL	272.55K	0.0₂8856 SOL	$0.7801	a4CaD...YKeNs
Mar 14 12:40 AM	Ocean / SOL	Sell	$0.0₅2894	0.0₇3286 SOL	7.75M	0.2545 SOL	$22.42	3tDPv...CYXhY
Mar 14 12:39 AM	Ocean / SOL	Sell	$0.0₅2929	0.0₇3321 SOL	93.54K	0.0₂3107 SOL	$0.2739	M4R3c...CGwk4
Mar 14 12:38 AM	Ocean / SOL	Sell	$0.0₅2922	0.0₇3311 SOL	1.16M	0.0382 SOL	$3.37	3r2ef...X21Mv
Mar 14 12:38 AM	Ocean / SOL	Sell	$0.0₅2929	0.0₇3317 SOL	200.00K	0.0₂6634 SOL	$0.5857	48ryq...VT1dv
Mar 14 12:36 AM	Ocean / SOL	Sell	$0.0₅3016	0.0₇3412 SOL	20.01M	0.6827 SOL	$60.34	XohsC...6bHWo
Mar 14 12:35 AM	Ocean / SOL	Sell	$0.0₅3123	0.0₇3534 SOL	10.59M	0.3744 SOL	$33.08	3tv8t...tL5Gh
Mar 14 12:34 AM	Ocean / SOL	Sell	$0.0₅3169	0.0₇3588 SOL	60.00K	0.0₂2153 SOL	$0.1901	6556a...3LncA
Mar 14 12:33 AM	Ocean / SOL	Sell	$0.0₅3170	0.0₇3589 SOL	100.00K	0.0₂3589 SOL	$0.3170	2k9of...KjqKf
Mar 14 12:33 AM	Ocean / SOL	Sell	$0.0₅3276	0.0₇3710 SOL	22.54M	0.8360 SOL	$73.83	5Qeao...EtyE9
Mar 14 12:33 AM	Ocean / SOL	Sell	$0.0₅3386	0.0₇3834 SOL	40.00K	0.0₂1534 SOL	$0.1354	ssmnv...DgtuU
Mar 14 12:29 AM	Ocean / SOL	Sell	$0.0₅3509	0.0₇3978 SOL	24.36M	0.9687 SOL	$85.45	3yZkh...cwQRS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ocean	15h	$88.73	1.60K	$72.64K	-	-	-0.09%	$842.00M
Ocean/SOL	15h	$0.0₅2624	2.43K	$70.83K	-	-	-92.30%	$2.62K
Ocean/SOL	15h	$0.0₅2772	8	$0.2870	-	-	-94.52%	$2.77K

What is the price of The Ocean (Ocean)?

The current price for The Ocean (Ocean) on the Solana chain is $0.0₄1810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Ocean (Ocean)?

The Fully Diluted Valuation (FDV) of The Ocean (Ocean) is $18.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Ocean (Ocean)?

You can buy The Ocean on decentralized exchanges (DEXes) on the Solana chain. Check the The Ocean Liquidity pools to see all available Ocean trading pairs and choose the pool with the best liquidity.

What is The Ocean (Ocean) liquidity?

The total liquidity for The Ocean (Ocean) across all pools on Solana is $14.21K. Liquidity is spread across pools, providing traders with multiple options for swapping Ocean.

What is Ocean, The Ocean?

The Ocean (Ocean) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ocean is $0.0₄1810. Visit the Description tab for more details about this project.

How to trade Ocean?

You can buy or sell Ocean on the Solana chain through any of available Ocean Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Ocean

The Ocean (Ocean) is a cryptocurrency token on the Solana blockchain. The current price is $0.041810 with a fully diluted valuation of $18.09K.

SOL/Ocean on Pump.fun Ocean/SOL on PumpSwap Ocean/SOL on Meteora DAAM V2

The Ocean (Ocean)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Ocean

About The Ocean