Ocean/SOL Pool
The live Ocean/SOL price today is $0.052586, with a 24-hour trading volume of $70.95K. This pair has changed -90.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052586
- 24h Volume
- $70.95K
- 24h Buy Volume
- $11.09K
- 24h Sell Volume
- $59.86K
- Liquidity
- No data
- 24h Transactions
- 2436
- 24h Buys
- 745
- 24h Sells
- 1691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.71%
- 6 Hours
- -32.71%
- 24 Hours
- -90.91%
Tokens in this pool
The Ocean (Ocean) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Ocean (The Ocean)
Ocean/SOL on Meteora DAAM V2Recent Transactions
- : -826043749138 Ocean for 24481331 SOL
- : -5727484705958 Ocean for 171191186 SOL
- : -79592010993 Ocean for 2397109 SOL
- : -17271825876665 Ocean for 532316466 SOL
- : -28744007539986 Ocean for 942890895 SOL
- : -205277994012 Ocean for 6963969 SOL
- : -1545189088162 Ocean for 52548127 SOL
- : -1545189115898 Ocean for 52775570 SOL
- : -1477022092413 Ocean for 50661317 SOL
- : -654963077171 Ocean for 22532277 SOL
Ocean / SOL
Ocean/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ocean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:16 AM | Sell | $0.052586 | 0.072964 | 826.04K | 0.0245 | $2.14 | 2tLVe...n3MGS |
Mar 14 09:08 AM | Sell | $0.052609 | 0.072989 | 5.73M | 0.1712 | $14.94 | TvkxJ...RoPtG |
Mar 14 08:58 AM | Sell | $0.052624 | 0.073012 | 79.59K | 0.022398 | $0.2088 | 3M49G...X31xf |
Mar 14 08:46 AM | Sell | $0.052688 | 0.073082 | 17.27M | 0.5323 | $46.42 | 2KcQ2...hFBF1 |
Mar 14 08:37 AM | Sell | $0.052864 | 0.073281 | 28.74M | 0.9429 | $82.31 | mKtGR...vMJc3 |
Mar 14 07:28 AM | Sell | $0.052964 | 0.073393 | 205.28K | 0.026964 | $0.6084 | 4BoAH...5Wsxh |
Mar 14 07:27 AM | Sell | $0.052972 | 0.073401 | 1.55M | 0.0525 | $4.59 | 286vh...BUhxz |
Mar 14 07:27 AM | Sell | $0.052984 | 0.073416 | 1.55M | 0.0528 | $4.61 | 55kZx...BaaNZ |
Mar 14 07:27 AM | Sell | $0.052997 | 0.073430 | 1.48M | 0.0507 | $4.43 | 2F6Sy...EHkbU |
Mar 14 07:27 AM | Sell | $0.053006 | 0.073441 | 654.96K | 0.0225 | $1.97 | 2hzdn...wYjJL |
Mar 14 07:25 AM | Sell | $0.053009 | 0.073448 | 830.68K | 0.0286 | $2.50 | 42ST8...En2Jz |
Mar 14 07:24 AM | Sell | $0.053016 | 0.073457 | 1.10M | 0.0381 | $3.32 | 56jHV...caWaX |
Mar 14 06:48 AM | Sell | $0.053071 | 0.073516 | 10.86M | 0.3817 | $33.34 | 5M5iZ...KY4cw |
Mar 14 06:46 AM | Sell | $0.053138 | 0.073597 | 5.13M | 0.1844 | $16.08 | 4cyAK...KrB6z |
Mar 14 06:38 AM | Sell | $0.053188 | 0.073661 | 6.93M | 0.2535 | $22.08 | 3nZBJ...XvRRt |
Mar 14 06:35 AM | Sell | $0.053264 | 0.073731 | 6.15M | 0.2296 | $20.08 | 2kbLB...pNVh9 |
Mar 14 06:35 AM | Sell | $0.053319 | 0.073795 | 5.44M | 0.2064 | $18.05 | 57qCi...gsGby |
Mar 14 06:31 AM | Sell | $0.053388 | 0.073871 | 7.95M | 0.3078 | $26.94 | 31jXw...n7gkJ |
Mar 14 06:31 AM | Sell | $0.053599 | 0.074112 | 31.57M | 1.30 | $113.61 | 4TG3c...Y5HCU |
Mar 14 06:31 AM | Sell | $0.053989 | 0.074557 | 33.73M | 1.54 | $134.54 | 3mab8...GS6wf |
